Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0000149
-3.03%
$43.81 million $597,957
Jan 2, 2024 $0.0000154
-0.80%
$45.18 million $576,845
Jan 1, 2024 $0.0000155
+4.77%
$45.56 million $594,583
Dec 31, 2023 $0.0000148
-5.36%
$43.48 million $587,706
Dec 30, 2023 $0.0000156
-5.98%
$45.92 million $518,140
Dec 29, 2023 $0.0000166
+8.41%
$48.84 million $617,073
Dec 28, 2023 $0.0000153
+1.03%
$45.05 million $566,613
Dec 27, 2023 $0.0000152
-1.60%
$44.58 million $744,665
Dec 26, 2023 $0.0000155
-2.84%
$45.38 million $415,947
Dec 25, 2023 $0.0000159
+7.86%
$46.7 million $618,919
Dec 24, 2023 $0.0000147
-0.16%
$43.29 million $608,329
Dec 23, 2023 $0.0000148
-7.89%
$43.36 million $545,365
Dec 22, 2023 $0.000016
+1.70%
$47.06 million $471,956
Dec 21, 2023 $0.0000158
-4.07%
$46.27 million $623,626
Dec 20, 2023 $0.0000164
+2.74%
$48.24 million $562,479
Dec 19, 2023 $0.000016
-8.50%
$46.96 million $608,698
Dec 18, 2023 $0.0000175
-4.10%
$51.31 million $621,252
Dec 17, 2023 $0.0000182
+3.40%
$53.49 million $834,853
Dec 16, 2023 $0.0000176
+7.22%
$51.74 million $655,408
Dec 15, 2023 $0.0000164
-6.93%
$48.25 million $664,531
Dec 14, 2023 $0.0000177
-7.97%
$51.83 million $605,631
Dec 13, 2023 $0.0000192
-5.89%
$56.32 million $321,285
Dec 12, 2023 $0.0000204
-4.59%
$59.84 million $701,704
Dec 11, 2023 $0.0000214
+3.80%
$62.73 million $399,961
Dec 10, 2023 $0.0000206
-3.27%
$60.43 million $539,241
Dec 9, 2023 $0.0000213
+0.72%
$62.63 million $565,572
Dec 8, 2023 $0.0000212
-7.00%
$62.37 million $761,071
Dec 7, 2023 $0.0000228
+3.73%
$67.06 million $733,484
Dec 6, 2023 $0.000022
+6.22%
$64.63 million $426,830
Dec 5, 2023 $0.0000207
-0.93%
$60.87 million $741,877
Dec 4, 2023 $0.0000209
+1.26%
$61.42 million $641,905
Dec 3, 2023 $0.0000207
-16.40%
$60.66 million $1.01 million
Dec 2, 2023 $0.0000247
+65.71%
$72.5 million $1.45 million
Dec 1, 2023 $0.0000149
-9.11%
$43.75 million $301,107
Nov 30, 2023 $0.0000164
-3.37%
$48.14 million $273,061
Nov 29, 2023 $0.000017
+11.33%
$49.81 million $673,897
Nov 28, 2023 $0.0000152
+10.40%
$44.74 million $506,371
Nov 27, 2023 $0.0000138
+3.58%
$40.52 million $482,615
Nov 26, 2023 $0.0000133
-1.56%
$39.12 million $442,756
Nov 25, 2023 $0.0000135
-9.61%
$39.71 million $719,394
Nov 24, 2023 $0.0000149
+0.21%
$43.88 million $242,714
Nov 23, 2023 $0.0000149
-4.74%
$43.79 million $515,690
Nov 22, 2023 $0.0000157
+5.49%
$45.97 million $239,653
Nov 21, 2023 $0.0000148
+2.50%
$43.57 million $457,846
Nov 20, 2023 $0.0000145
+3.12%
$42.5 million $311,734
Nov 19, 2023 $0.000014
+1.95%
$41.23 million $457,798
Nov 18, 2023 $0.0000138
-0.94%
$40.47 million $228,360
Nov 17, 2023 $0.0000139
-1.52%
$40.85 million $410,827
Nov 16, 2023 $0.0000141
-2.12%
$41.47 million $533,402
Nov 15, 2023 $0.0000144
+4.75%
$42.37 million $520,862