Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₅941
-4.40%
$ 27.64 million $ 310,339
Sep 5, 2023 $ 0.0₅985
+8.53%
$ 28.92 million $ 271,353
Sep 4, 2023 $ 0.0₅908
+0.24%
$ 26.65 million $ 309,935
Sep 3, 2023 $ 0.0₅906
-7.60%
$ 26.59 million $ 292,991
Sep 2, 2023 $ 0.0₅98
+3.30%
$ 28.78 million $ 273,818
Sep 1, 2023 $ 0.0₅949
-4.24%
$ 27.85 million $ 288,816
Aug 31, 2023 $ 0.0₅991
+3.39%
$ 29.09 million $ 350,897
Aug 30, 2023 $ 0.0₅959
+3.62%
$ 28.16 million $ 389,751
Aug 29, 2023 $ 0.0₅926
+2.90%
$ 27.17 million $ 289,197
Aug 28, 2023 $ 0.0₅9
-0.66%
$ 26.41 million $ 323,871
Aug 27, 2023 $ 0.0₅906
-11.02%
$ 26.6 million $ 368,460
Aug 26, 2023 $ 0.0000102
-2.67%
$ 29.89 million $ 264,214
Aug 25, 2023 $ 0.0000105
-1.58%
$ 30.71 million $ 233,060
Aug 24, 2023 $ 0.0000106
-4.61%
$ 31.2 million $ 428,578
Aug 23, 2023 $ 0.0000111
-4.57%
$ 32.71 million $ 413,998
Aug 22, 2023 $ 0.0000117
+1.83%
$ 34.27 million $ 259,750
Aug 21, 2023 $ 0.0000115
-10.49%
$ 33.65 million $ 306,020
Aug 20, 2023 $ 0.0000128
+4.19%
$ 37.6 million $ 417,714
Aug 19, 2023 $ 0.0000123
-4.43%
$ 36.08 million $ 299,131
Aug 18, 2023 $ 0.0000129
-2.29%
$ 37.75 million $ 287,388
Aug 17, 2023 $ 0.0000132
-10.76%
$ 38.64 million $ 483,722
Aug 16, 2023 $ 0.0000147
+19.12%
$ 43.25 million $ 749,733
Aug 15, 2023 $ 0.0000124
-11.21%
$ 36.32 million $ 299,340
Aug 14, 2023 $ 0.0000139
-8.32%
$ 40.86 million $ 328,486
Aug 13, 2023 $ 0.0000152
+32.45%
$ 44.55 million $ 731,572
Aug 12, 2023 $ 0.0000115
-2.44%
$ 33.63 million $ 321,169
Aug 11, 2023 $ 0.0000117
-1.49%
$ 34.47 million $ 269,295
Aug 10, 2023 $ 0.0000119
+1.04%
$ 35 million $ 287,833
Aug 9, 2023 $ 0.0000118
-5.04%
$ 34.63 million $ 429,060
Aug 8, 2023 $ 0.0000124
-8.81%
$ 36.51 million $ 206,767
Aug 7, 2023 $ 0.0000136
-2.21%
$ 40.03 million $ 295,853
Aug 6, 2023 $ 0.0000139
-10.26%
$ 40.94 million $ 681,334
Aug 5, 2023 $ 0.0000155
+7.83%
$ 45.62 million $ 537,841
Aug 4, 2023 $ 0.0000144
+1.78%
$ 42.3 million $ 332,796
Aug 3, 2023 $ 0.0000141
-6.92%
$ 41.31 million $ 495,351
Aug 2, 2023 $ 0.0000151
-12.38%
$ 44.39 million $ 608,690
Aug 1, 2023 $ 0.0000172
+9.94%
$ 35.44 million $ 621,576
Jul 31, 2023 $ 0.0000157
-16.31%
$ 32.23 million $ 240,574
Jul 30, 2023 $ 0.0000187
-6.21%
$ 38.49 million $ 484,799
Jul 29, 2023 $ 0.00002
-6.60%
$ 41.04 million $ 658,838
Jul 28, 2023 $ 0.0000214
-9.88%
$ 43.96 million $ 1.01 million
Jul 27, 2023 $ 0.0000237
+27.59%
$ 48.74 million $ 1.12 million
Jul 26, 2023 $ 0.0000186
+19.00%
$ 38.21 million $ 486,975
Jul 25, 2023 $ 0.0000156
-15.27%
$ 26.15 million $ 967,935
Jul 24, 2023 $ 0.0000184
-16.75%
$ 30.86 million $ 945,355
Jul 23, 2023 $ 0.0000221
-18.95%
$ 37.08 million $ 1.93 million
Jul 22, 2023 $ 0.0000273
+72.62%
$ 45.78 million $ 2.46 million
Jul 21, 2023 $ 0.0000158
+30.59%
$ 26.53 million $ 399,135
Jul 20, 2023 $ 0.0000121
-5.67%
$ 20.31 million $ 588,229
Jul 19, 2023 $ 0.0000129
+21.13%
$ 21.57 million $ 357,255