Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₆602
-0.04%
$ 1.59 million $ 56,115
Apr 22, 6 PM $ 0.0₆6
-0.16%
$ 1.59 million $ 56,302
Apr 22, 5 PM $ 0.0₆611
+1.45%
$ 1.62 million $ 56,439
Apr 22, 4 PM $ 0.0₆61
+1.30%
$ 1.62 million $ 56,695
Apr 22, 3 PM $ 0.0₆61
+1.54%
$ 1.62 million $ 57,400
Apr 22, 2 PM $ 0.0₆602
+0.10%
$ 1.59 million $ 56,874
Apr 22, 1 PM $ 0.0₆605
+0.49%
$ 1.6 million $ 56,681
Apr 22, 12 PM $ 0.0₆608
+0.95%
$ 1.61 million $ 56,550
Apr 22, 11 AM $ 0.0₆609
-0.16%
$ 1.61 million $ 56,011
Apr 22, 10 AM $ 0.0₆605
+0.72%
$ 1.6 million $ 56,689
Apr 22, 9 AM $ 0.0₆608
+1.00%
$ 1.61 million $ 54,412
Apr 22, 8 AM $ 0.0₆606
-0.32%
$ 1.6 million $ 54,960
Apr 22, 7 AM $ 0.0₆608
+1.07%
$ 1.61 million $ 55,218
Apr 22, 6 AM $ 0.0₆602
-1.32%
$ 1.59 million $ 55,045
Apr 22, 5 AM $ 0.0₆606
+0.02%
$ 1.6 million $ 55,415
Apr 22, 4 AM $ 0.0₆609
+0.81%
$ 1.61 million $ 55,000
Apr 22, 3 AM $ 0.0₆603
-0.49%
$ 1.6 million $ 53,852
Apr 22, 2 AM $ 0.0₆609
-0.31%
$ 1.61 million $ 53,955
Apr 22, 1 AM $ 0.0₆609
-0.35%
$ 1.61 million $ 55,306
Apr 22, 12 AM $ 0.0₆607
-0.47%
$ 1.61 million $ 55,258
Apr 21, 11 PM $ 0.0₆604
-0.67%
$ 1.6 million $ 55,276
Apr 21, 10 PM $ 0.0₆609
+0.49%
$ 1.61 million $ 54,929
Apr 21, 9 PM $ 0.0₆608
+0.51%
$ 1.61 million $ 55,189
Apr 21, 8 PM $ 0.0₆601
-1.65%
$ 1.59 million $ 54,429
Apr 21, 7 PM $ 0.0₆607
-0.64%
$ 1.61 million $ 54,189
Apr 21, 6 PM $ 0.0₆603
-0.19%
$ 1.6 million $ 53,757
Apr 21, 5 PM $ 0.0₆603
+0.51%
$ 1.6 million $ 52,190
Apr 21, 4 PM $ 0.0₆607
-0.66%
$ 1.61 million $ 51,339
Apr 21, 3 PM $ 0.0₆604
-0.33%
$ 1.6 million $ 50,583
Apr 21, 2 PM $ 0.0₆604
+0.51%
$ 1.6 million $ 50,215
Apr 21, 1 PM $ 0.0₆603
-0.83%
$ 1.6 million $ 50,340
Apr 21, 12 PM $ 0.0₆604
-1.13%
$ 1.6 million $ 50,242
Apr 21, 11 AM $ 0.0₆603
-0.30%
$ 1.6 million $ 50,836
Apr 21, 10 AM $ 0.0₆607
+0.49%
$ 1.61 million $ 50,390
Apr 21, 9 AM $ 0.0₆603
-0.96%
$ 1.6 million $ 50,848
Apr 21, 8 AM $ 0.0₆607
+1.17%
$ 1.61 million $ 52,423
Apr 21, 7 AM $ 0.0₆61
+0.97%
$ 1.61 million $ 52,441
Apr 21, 6 AM $ 0.0₆604
-0.14%
$ 1.6 million $ 52,734
Apr 21, 5 AM $ 0.0₆604
-0.20%
$ 1.6 million $ 51,876
Apr 21, 4 AM $ 0.0₆601
-1.59%
$ 1.59 million $ 51,415
Apr 21, 3 AM $ 0.0₆601
-0.03%
$ 1.59 million $ 52,346
Apr 21, 2 AM $ 0.0₆604
-0.17%
$ 1.6 million $ 51,849
Apr 21, 1 AM $ 0.0₆607
+1.01%
$ 1.61 million $ 51,283
Apr 21, 12 AM $ 0.0₆604
+0.33%
$ 1.6 million $ 51,507
Apr 20, 11 PM $ 0.0₆608
-0.49%
$ 1.61 million $ 50,781
Apr 20, 10 PM $ 0.0₆607
+0.32%
$ 1.61 million $ 51,891
Apr 20, 9 PM $ 0.0₆605
+0.50%
$ 1.6 million $ 51,518
Apr 20, 8 PM $ 0.0₆609
+0.65%
$ 1.61 million $ 51,801
Apr 20, 7 PM $ 0.0₆608
-0.49%
$ 1.61 million $ 52,505
Apr 20, 6 PM $ 0.0₆608
+0.18%
$ 1.61 million $ 53,327