Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.0₆791
+0.32%
$2.09 million $54,967
Jun 16, 6 AM $0.0₆782
-0.43%
$2.07 million $55,050
Jun 16, 5 AM $0.0₆794
+0.03%
$2.1 million $54,920
Jun 16, 4 AM $0.0₆787
-0.41%
$2.08 million $57,282
Jun 16, 3 AM $0.0₆789
-0.20%
$2.09 million $57,931
Jun 16, 2 AM $0.0₆79
-0.47%
$2.09 million $57,536
Jun 16, 1 AM $0.0₆785
-0.84%
$2.08 million $58,521
Jun 16, 12 AM $0.0₆793
+0.27%
$2.1 million $60,197
Jun 15, 11 PM $0.0₆786
+0.23%
$2.08 million $60,314
Jun 15, 10 PM $0.0₆784
-0.86%
$2.08 million $62,744
Jun 15, 9 PM $0.0₆794
-0.15%
$2.1 million $64,637
Jun 15, 8 PM $0.0₆795
+4.09%
$2.1 million $65,577
Jun 15, 7 PM $0.0₆766
+0.62%
$2.03 million $62,144
Jun 15, 6 PM $0.0₆763
+0.17%
$2.02 million $61,738
Jun 15, 5 PM $0.0₆762
-0.82%
$2.02 million $60,571
Jun 15, 4 PM $0.0₆769
+6.32%
$2.04 million $61,152
Jun 15, 3 PM $0.0₆728
+0.15%
$1.93 million $59,863
Jun 15, 2 PM $0.0₆731
+7.87%
$1.94 million $59,412
Jun 15, 1 PM $0.0₆684
-0.14%
$1.81 million $56,479
Jun 15, 12 PM $0.0₆675
-0.85%
$1.79 million $57,217
Jun 15, 11 AM $0.0₆685
+1.63%
$1.81 million $56,717
Jun 15, 10 AM $0.0₆679
-0.28%
$1.8 million $56,356
Jun 15, 9 AM $0.0₆678
-0.72%
$1.8 million $58,159
Jun 15, 8 AM $0.0₆68
-0.43%
$1.8 million $58,678
Jun 15, 7 AM $0.0₆683
+0.59%
$1.81 million $59,818
Jun 15, 6 AM $0.0₆674
+0.04%
$1.79 million $61,728
Jun 15, 5 AM $0.0₆677
-0.43%
$1.79 million $61,547
Jun 15, 4 AM $0.0₆68
-0.59%
$1.8 million $61,311
Jun 15, 3 AM $0.0₆677
-0.18%
$1.79 million $60,917
Jun 15, 2 AM $0.0₆677
+0.59%
$1.79 million $60,490
Jun 15, 1 AM $0.0₆683
+0.77%
$1.81 million $60,164
Jun 15, 12 AM $0.0₆678
-0.87%
$1.79 million $60,977
Jun 14, 11 PM $0.0₆674
-1.31%
$1.78 million $63,029
Jun 14, 10 PM $0.0₆683
+0.11%
$1.81 million $61,620
Jun 14, 9 PM $0.0₆68
-0.36%
$1.8 million $59,979
Jun 14, 8 PM $0.0₆674
-1.23%
$1.78 million $59,935
Jun 14, 7 PM $0.0₆679
+0.15%
$1.8 million $61,418
Jun 14, 6 PM $0.0₆676
-1.00%
$1.79 million $62,434
Jun 14, 5 PM $0.0₆682
+1.14%
$1.8 million $64,863
Jun 14, 4 PM $0.0₆674
-0.53%
$1.78 million $63,818
Jun 14, 3 PM $0.0₆683
+0.28%
$1.81 million $64,517
Jun 14, 2 PM $0.0₆678
-0.27%
$1.79 million $63,461
Jun 14, 1 PM $0.0₆679
-0.15%
$1.8 million $62,778
Jun 14, 12 PM $0.0₆673
-1.44%
$1.78 million $62,599
Jun 14, 11 AM $0.0₆673
-0.47%
$1.78 million $65,480
Jun 14, 10 AM $0.0₆678
+0.44%
$1.8 million $65,309
Jun 14, 9 AM $0.0₆682
+0.95%
$1.81 million $64,773
Jun 14, 8 AM $0.0₆68
+0.45%
$1.8 million $65,836
Jun 14, 7 AM $0.0₆679
+0.27%
$1.8 million $64,915
Jun 14, 6 AM $0.0₆673
-0.86%
$1.78 million $64,084