Kin Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0₆795
+4.09%
$2.1 million $65,577
Jun 15, 7 PM $0.0₆766
+0.62%
$2.03 million $62,144
Jun 15, 6 PM $0.0₆763
+0.17%
$2.02 million $61,738
Jun 15, 5 PM $0.0₆762
-0.82%
$2.02 million $60,571
Jun 15, 4 PM $0.0₆769
+6.32%
$2.04 million $61,152
Jun 15, 3 PM $0.0₆728
+0.15%
$1.93 million $59,863
Jun 15, 2 PM $0.0₆731
+7.87%
$1.94 million $59,412
Jun 15, 1 PM $0.0₆684
-0.14%
$1.81 million $56,479
Jun 15, 12 PM $0.0₆675
-0.85%
$1.79 million $57,217
Jun 15, 11 AM $0.0₆685
+1.63%
$1.81 million $56,717
Jun 15, 10 AM $0.0₆679
-0.28%
$1.8 million $56,356
Jun 15, 9 AM $0.0₆678
-0.72%
$1.8 million $58,159
Jun 15, 8 AM $0.0₆68
-0.43%
$1.8 million $58,678
Jun 15, 7 AM $0.0₆683
+0.59%
$1.81 million $59,818
Jun 15, 6 AM $0.0₆674
+0.04%
$1.79 million $61,728
Jun 15, 5 AM $0.0₆677
-0.43%
$1.79 million $61,547
Jun 15, 4 AM $0.0₆68
-0.59%
$1.8 million $61,311
Jun 15, 3 AM $0.0₆677
-0.18%
$1.79 million $60,917
Jun 15, 2 AM $0.0₆677
+0.59%
$1.79 million $60,490
Jun 15, 1 AM $0.0₆683
+0.77%
$1.81 million $60,164
Jun 15, 12 AM $0.0₆678
-0.87%
$1.79 million $60,977
Jun 14, 11 PM $0.0₆674
-1.31%
$1.78 million $63,029
Jun 14, 10 PM $0.0₆683
+0.11%
$1.81 million $61,620
Jun 14, 9 PM $0.0₆68
-0.36%
$1.8 million $59,979
Jun 14, 8 PM $0.0₆674
-1.23%
$1.78 million $59,935
Jun 14, 7 PM $0.0₆679
+0.15%
$1.8 million $61,418
Jun 14, 6 PM $0.0₆676
-1.00%
$1.79 million $62,434
Jun 14, 5 PM $0.0₆682
+1.14%
$1.8 million $64,863
Jun 14, 4 PM $0.0₆674
-0.53%
$1.78 million $63,818
Jun 14, 3 PM $0.0₆683
+0.28%
$1.81 million $64,517
Jun 14, 2 PM $0.0₆678
-0.27%
$1.79 million $63,461
Jun 14, 1 PM $0.0₆679
-0.15%
$1.8 million $62,778
Jun 14, 12 PM $0.0₆673
-1.44%
$1.78 million $62,599
Jun 14, 11 AM $0.0₆673
-0.47%
$1.78 million $65,480
Jun 14, 10 AM $0.0₆678
+0.44%
$1.8 million $65,309
Jun 14, 9 AM $0.0₆682
+0.95%
$1.81 million $64,773
Jun 14, 8 AM $0.0₆68
+0.45%
$1.8 million $65,836
Jun 14, 7 AM $0.0₆679
+0.27%
$1.8 million $64,915
Jun 14, 6 AM $0.0₆673
-0.86%
$1.78 million $64,084
Jun 14, 5 AM $0.0₆676
-0.18%
$1.79 million $64,614
Jun 14, 4 AM $0.0₆683
+0.20%
$1.81 million $65,173
Jun 14, 3 AM $0.0₆674
-1.41%
$1.78 million $65,867
Jun 14, 2 AM $0.0₆679
+0.58%
$1.8 million $66,896
Jun 14, 1 AM $0.0₆684
+0.79%
$1.81 million $65,674
Jun 14, 12 AM $0.0₆588
-0.51%
$1.56 million $55,731
Jun 13, 11 PM $0.0₆592
-0.70%
$1.57 million $55,489
Jun 13, 10 PM $0.0₆594
+0.31%
$1.57 million $57,623
Jun 13, 9 PM $0.0₆588
-0.93%
$1.56 million $58,696
Jun 13, 8 PM $0.0₆589
-0.85%
$1.56 million $57,355
Jun 13, 7 PM $0.0₆592
+0.35%
$1.57 million $58,155