Kin Historical Data

KIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0000138
-7.23%
$40.46 million $497,774
Nov 13, 2023 $0.0000149
-13.24%
$43.63 million $544,968
Nov 12, 2023 $0.0000171
-6.30%
$50.32 million $461,894
Nov 11, 2023 $0.0000183
+9.18%
$53.66 million $330,301
Nov 10, 2023 $0.000017
+8.16%
$49.83 million $516,175
Nov 9, 2023 $0.0000157
+3.59%
$46.06 million $502,880
Nov 8, 2023 $0.0000151
-6.22%
$44.47 million $456,086
Nov 7, 2023 $0.0000161
-9.92%
$47.41 million $599,813
Nov 6, 2023 $0.0000179
+45.69%
$52.22 million $760,162
Nov 5, 2023 $0.0000123
-1.26%
$36.12 million $230,433
Nov 4, 2023 $0.0000125
-2.83%
$36.58 million $504,949
Nov 3, 2023 $0.0000128
+19.05%
$37.61 million $317,456
Nov 2, 2023 $0.0000108
-5.69%
$31.61 million $234,483
Nov 1, 2023 $0.0000114
+1.69%
$33.53 million $391,541
Oct 31, 2023 $0.0000112
-1.43%
$32.94 million $381,952
Oct 30, 2023 $0.0000114
+0.48%
$33.43 million $336,335
Oct 29, 2023 $0.0000113
+2.99%
$34.28 million $210,000
Oct 28, 2023 $0.000011
-1.69%
$32.33 million $219,279
Oct 27, 2023 $0.0000112
+2.51%
$32.87 million $222,480
Oct 26, 2023 $0.0000109
+1.75%
$32.06 million $212,669
Oct 25, 2023 $0.0000107
+1.64%
$31.51 million $373,555
Oct 24, 2023 $0.0000106
-2.74%
$31.02 million $263,502
Oct 23, 2023 $0.0000109
+9.27%
$31.89 million $234,459
Oct 22, 2023 $0.0₅994
-2.78%
$29.17 million $188,226
Oct 21, 2023 $0.0000102
-6.17%
$29.98 million $293,633
Oct 20, 2023 $0.0000109
+1.84%
$31.95 million $208,262
Oct 19, 2023 $0.0000107
+5.32%
$31.38 million $283,453
Oct 18, 2023 $0.0000102
+5.72%
$29.8 million $191,687
Oct 17, 2023 $0.0₅96
-11.20%
$28.18 million $205,352
Oct 16, 2023 $0.0000108
+4.20%
$31.74 million $234,312
Oct 15, 2023 $0.0000104
+0.45%
$30.47 million $276,689
Oct 14, 2023 $0.0000103
+1.83%
$30.34 million $280,968
Oct 13, 2023 $0.0000101
+2.14%
$29.8 million $260,167
Oct 12, 2023 $0.0₅994
-3.33%
$29.19 million $314,786
Oct 11, 2023 $0.0000103
+4.04%
$30.21 million $364,899
Oct 10, 2023 $0.0₅989
-4.37%
$29.04 million $291,334
Oct 9, 2023 $0.0000104
-6.06%
$30.39 million $191,647
Oct 8, 2023 $0.000011
+0.26%
$32.34 million $297,290
Oct 7, 2023 $0.000011
-4.74%
$32.27 million $334,508
Oct 6, 2023 $0.0000115
-3.77%
$33.87 million $69,653
Oct 5, 2023 $0.000012
+4.30%
$35.11 million $342,209
Oct 4, 2023 $0.0000115
-6.33%
$33.66 million $203,101
Oct 3, 2023 $0.0000123
-2.65%
$36 million $197,526
Oct 2, 2023 $0.0000126
-1.55%
$36.99 million $188,055
Oct 1, 2023 $0.0000128
-3.38%
$37.57 million $275,965
Sep 30, 2023 $0.0000133
+2.64%
$38.92 million $219,097
Sep 29, 2023 $0.0000129
-2.80%
$37.94 million $225,011
Sep 28, 2023 $0.0000133
+8.92%
$39.01 million $204,897
Sep 27, 2023 $0.0000122
-10.85%
$35.81 million $203,317
Sep 26, 2023 $0.0000137
+8.41%
$40.15 million $362,002