Kin Historical Data

KIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₆607
-0.65%
$ 1.61 million $ 53,001
Apr 20, 4 PM $ 0.0₆606
-0.81%
$ 1.6 million $ 53,350
Apr 20, 3 PM $ 0.0₆61
+1.50%
$ 1.61 million $ 53,404
Apr 20, 2 PM $ 0.0₆601
-0.98%
$ 1.59 million $ 51,761
Apr 20, 1 PM $ 0.0₆609
+0.48%
$ 1.61 million $ 53,260
Apr 20, 12 PM $ 0.0₆606
-0.49%
$ 1.6 million $ 52,635
Apr 20, 11 AM $ 0.0₆602
-1.31%
$ 1.59 million $ 53,293
Apr 20, 10 AM $ 0.0₆605
-0.97%
$ 1.6 million $ 54,168
Apr 20, 9 AM $ 0.0₆603
+0.31%
$ 1.6 million $ 53,749
Apr 20, 8 AM $ 0.0₆609
+0.00%
$ 1.61 million $ 52,280
Apr 20, 7 AM $ 0.0₆607
+0.33%
$ 1.61 million $ 52,842
Apr 20, 6 AM $ 0.0₆61
+0.33%
$ 1.61 million $ 52,413
Apr 20, 5 AM $ 0.0₆607
+0.49%
$ 1.61 million $ 52,681
Apr 20, 4 AM $ 0.0₆61
+0.50%
$ 1.61 million $ 53,788
Apr 20, 3 AM $ 0.0₆603
-0.66%
$ 1.6 million $ 52,971
Apr 20, 2 AM $ 0.0₆6
-1.45%
$ 1.59 million $ 53,030
Apr 20, 1 AM $ 0.0₆601
-1.62%
$ 1.59 million $ 52,947
Apr 20, 12 AM $ 0.0₆603
-1.31%
$ 1.6 million $ 53,277
Apr 19, 11 PM $ 0.0₆606
+0.66%
$ 1.6 million $ 54,149
Apr 19, 10 PM $ 0.0₆606
+0.16%
$ 1.6 million $ 53,715
Apr 19, 9 PM $ 0.0₆606
-0.32%
$ 1.6 million $ 52,338
Apr 19, 8 PM $ 0.0₆609
+0.82%
$ 1.61 million $ 52,843
Apr 19, 7 PM $ 0.0₆606
+0.82%
$ 1.6 million $ 53,489
Apr 19, 6 PM $ 0.0₆611
+0.49%
$ 1.62 million $ 53,793
Apr 19, 5 PM $ 0.0₆609
-0.33%
$ 1.61 million $ 54,866
Apr 19, 4 PM $ 0.0₆611
+1.48%
$ 1.62 million $ 55,535
Apr 19, 3 PM $ 0.0₆6
-1.15%
$ 1.59 million $ 55,335
Apr 19, 2 PM $ 0.0₆6
-1.13%
$ 1.59 million $ 57,905
Apr 19, 1 PM $ 0.0₆605
+0.67%
$ 1.6 million $ 57,552
Apr 19, 12 PM $ 0.0₆604
-0.97%
$ 1.6 million $ 57,897
Apr 19, 11 AM $ 0.0₆608
+0.49%
$ 1.61 million $ 57,313
Apr 19, 10 AM $ 0.0₆602
-0.49%
$ 1.59 million $ 55,937
Apr 19, 9 AM $ 0.0₆602
-1.01%
$ 1.59 million $ 56,631
Apr 19, 8 AM $ 0.0₆604
-0.77%
$ 1.6 million $ 56,865
Apr 19, 7 AM $ 0.0₆604
-1.80%
$ 1.6 million $ 56,659
Apr 19, 6 AM $ 0.0₆614
-1.44%
$ 1.63 million $ 58,062
Apr 19, 5 AM $ 0.0₆616
-1.11%
$ 1.63 million $ 59,026
Apr 19, 4 AM $ 0.0₆62
+0.00%
$ 1.64 million $ 58,207
Apr 19, 3 AM $ 0.0₆615
-0.81%
$ 1.63 million $ 58,623
Apr 19, 2 AM $ 0.0₆619
+0.34%
$ 1.64 million $ 58,174
Apr 19, 1 AM $ 0.0₆612
-0.38%
$ 1.62 million $ 57,643
Apr 19, 12 AM $ 0.0₆621
+1.30%
$ 1.64 million $ 56,768
Apr 18, 11 PM $ 0.0₆612
-1.28%
$ 1.62 million $ 56,504
Apr 18, 10 PM $ 0.0₆615
-0.32%
$ 1.63 million $ 57,547
Apr 18, 9 PM $ 0.0₆614
-0.61%
$ 1.63 million $ 58,320
Apr 18, 8 PM $ 0.0₆612
-1.62%
$ 1.62 million $ 59,252
Apr 18, 7 PM $ 0.0₆617
-0.14%
$ 1.63 million $ 59,465
Apr 18, 6 PM $ 0.0₆612
-1.47%
$ 1.62 million $ 59,013
Apr 18, 5 PM $ 0.0₆615
-0.16%
$ 1.63 million $ 60,271
Apr 18, 4 PM $ 0.0₆616
+0.52%
$ 1.63 million $ 60,007