Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.0₆676
-0.18%
$1.79 million $64,614
Jun 14, 4 AM $0.0₆683
+0.20%
$1.81 million $65,173
Jun 14, 3 AM $0.0₆674
-1.41%
$1.78 million $65,867
Jun 14, 2 AM $0.0₆679
+0.58%
$1.8 million $66,896
Jun 14, 1 AM $0.0₆684
+0.79%
$1.81 million $65,674
Jun 14, 12 AM $0.0₆588
-0.51%
$1.56 million $55,731
Jun 13, 11 PM $0.0₆592
-0.70%
$1.57 million $55,489
Jun 13, 10 PM $0.0₆594
+0.31%
$1.57 million $57,623
Jun 13, 9 PM $0.0₆588
-0.93%
$1.56 million $58,696
Jun 13, 8 PM $0.0₆589
-0.85%
$1.56 million $57,355
Jun 13, 7 PM $0.0₆592
+0.35%
$1.57 million $58,155
Jun 13, 6 PM $0.0₆596
+1.55%
$1.58 million $57,714
Jun 13, 5 PM $0.0₆59
-0.53%
$1.56 million $57,214
Jun 13, 4 PM $0.0₆588
-1.34%
$1.56 million $57,118
Jun 13, 3 PM $0.0₆593
-0.03%
$1.57 million $56,478
Jun 13, 2 PM $0.0₆593
-0.45%
$1.57 million $58,616
Jun 13, 1 PM $0.0₆588
-0.48%
$1.56 million $58,851
Jun 13, 12 PM $0.0₆596
+0.18%
$1.58 million $57,155
Jun 13, 11 AM $0.0₆594
+0.00%
$1.57 million $58,376
Jun 13, 10 AM $0.0₆591
-0.80%
$1.56 million $58,488
Jun 13, 9 AM $0.0₆596
+0.48%
$1.58 million $58,166
Jun 13, 8 AM $0.0₆588
-0.48%
$1.56 million $57,228
Jun 13, 7 AM $0.0₆587
-0.66%
$1.55 million $55,119
Jun 13, 6 AM $0.0₆59
-0.16%
$1.56 million $54,881
Jun 13, 5 AM $0.0₆589
-0.67%
$1.56 million $54,689
Jun 13, 4 AM $0.0₆595
+0.19%
$1.57 million $54,651
Jun 13, 3 AM $0.0₆592
-0.33%
$1.57 million $55,494
Jun 13, 2 AM $0.0₆587
-1.01%
$1.55 million $53,959
Jun 13, 1 AM $0.0₆593
-0.34%
$1.57 million $54,913
Jun 13, 12 AM $0.0₆586
-0.97%
$1.55 million $53,721
Jun 12, 11 PM $0.0₆591
+0.99%
$1.57 million $53,629
Jun 12, 10 PM $0.0₆595
-0.14%
$1.57 million $52,254
Jun 12, 9 PM $0.0₆593
+0.17%
$1.57 million $52,957
Jun 12, 8 PM $0.0₆565
-4.90%
$1.5 million $52,832
Jun 12, 7 PM $0.0₆594
-0.15%
$1.57 million $52,759
Jun 12, 6 PM $0.0₆594
+1.39%
$1.57 million $54,037
Jun 12, 5 PM $0.0₆595
+0.92%
$1.58 million $54,653
Jun 12, 4 PM $0.0₆593
+0.67%
$1.57 million $55,276
Jun 12, 3 PM $0.0₆595
+1.63%
$1.58 million $55,072
Jun 12, 2 PM $0.0₆594
+0.01%
$1.57 million $54,319
Jun 12, 1 PM $0.0₆591
+0.31%
$1.56 million $54,273
Jun 12, 12 PM $0.0₆591
-0.49%
$1.56 million $54,797
Jun 12, 11 AM $0.0₆59
-0.33%
$1.56 million $55,651
Jun 12, 10 AM $0.0₆594
+0.14%
$1.57 million $55,385
Jun 12, 9 AM $0.0₆589
-0.34%
$1.56 million $55,527
Jun 12, 8 AM $0.0₆589
-1.17%
$1.56 million $55,987
Jun 12, 7 AM $0.0₆593
+0.85%
$1.57 million $56,439
Jun 12, 6 AM $0.0₆596
+0.66%
$1.58 million $57,130
Jun 12, 5 AM $0.0₆592
+1.03%
$1.57 million $57,321
Jun 12, 4 AM $0.0₆586
-0.17%
$1.55 million $57,081