Kin Historical Data

KIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0₆596
+1.55%
$1.58 million $57,714
Jun 13, 5 PM $0.0₆59
-0.53%
$1.56 million $57,214
Jun 13, 4 PM $0.0₆588
-1.34%
$1.56 million $57,118
Jun 13, 3 PM $0.0₆593
-0.03%
$1.57 million $56,478
Jun 13, 2 PM $0.0₆593
-0.45%
$1.57 million $58,616
Jun 13, 1 PM $0.0₆588
-0.48%
$1.56 million $58,851
Jun 13, 12 PM $0.0₆596
+0.18%
$1.58 million $57,155
Jun 13, 11 AM $0.0₆594
+0.00%
$1.57 million $58,376
Jun 13, 10 AM $0.0₆591
-0.80%
$1.56 million $58,488
Jun 13, 9 AM $0.0₆596
+0.48%
$1.58 million $58,166
Jun 13, 8 AM $0.0₆588
-0.48%
$1.56 million $57,228
Jun 13, 7 AM $0.0₆587
-0.66%
$1.55 million $55,119
Jun 13, 6 AM $0.0₆59
-0.16%
$1.56 million $54,881
Jun 13, 5 AM $0.0₆589
-0.67%
$1.56 million $54,689
Jun 13, 4 AM $0.0₆595
+0.19%
$1.57 million $54,651
Jun 13, 3 AM $0.0₆592
-0.33%
$1.57 million $55,494
Jun 13, 2 AM $0.0₆587
-1.01%
$1.55 million $53,959
Jun 13, 1 AM $0.0₆593
-0.34%
$1.57 million $54,913
Jun 13, 12 AM $0.0₆586
-0.97%
$1.55 million $53,721
Jun 12, 11 PM $0.0₆591
+0.99%
$1.57 million $53,629
Jun 12, 10 PM $0.0₆595
-0.14%
$1.57 million $52,254
Jun 12, 9 PM $0.0₆593
+0.17%
$1.57 million $52,957
Jun 12, 8 PM $0.0₆565
-4.90%
$1.5 million $52,832
Jun 12, 7 PM $0.0₆594
-0.15%
$1.57 million $52,759
Jun 12, 6 PM $0.0₆594
+1.39%
$1.57 million $54,037
Jun 12, 5 PM $0.0₆595
+0.92%
$1.58 million $54,653
Jun 12, 4 PM $0.0₆593
+0.67%
$1.57 million $55,276
Jun 12, 3 PM $0.0₆595
+1.63%
$1.58 million $55,072
Jun 12, 2 PM $0.0₆594
+0.01%
$1.57 million $54,319
Jun 12, 1 PM $0.0₆591
+0.31%
$1.56 million $54,273
Jun 12, 12 PM $0.0₆591
-0.49%
$1.56 million $54,797
Jun 12, 11 AM $0.0₆59
-0.33%
$1.56 million $55,651
Jun 12, 10 AM $0.0₆594
+0.14%
$1.57 million $55,385
Jun 12, 9 AM $0.0₆589
-0.34%
$1.56 million $55,527
Jun 12, 8 AM $0.0₆589
-1.17%
$1.56 million $55,987
Jun 12, 7 AM $0.0₆593
+0.85%
$1.57 million $56,439
Jun 12, 6 AM $0.0₆596
+0.66%
$1.58 million $57,130
Jun 12, 5 AM $0.0₆592
+1.03%
$1.57 million $57,321
Jun 12, 4 AM $0.0₆586
-0.17%
$1.55 million $57,081
Jun 12, 3 AM $0.0₆591
-0.35%
$1.56 million $57,337
Jun 12, 2 AM $0.0₆591
+0.00%
$1.56 million $58,249
Jun 12, 1 AM $0.0₆591
+0.00%
$1.56 million $58,057
Jun 12, 12 AM $0.0₆593
+0.00%
$1.57 million $58,120
Jun 11, 11 PM $0.0₆588
-0.51%
$1.56 million $57,996
Jun 11, 10 PM $0.0₆59
-0.17%
$1.56 million $58,150
Jun 11, 9 PM $0.0₆586
-0.51%
$1.55 million $56,932
Jun 11, 8 PM $0.0₆589
-1.17%
$1.56 million $56,991
Jun 11, 7 PM $0.0₆586
-1.68%
$1.55 million $58,264
Jun 11, 6 PM $0.0₆589
-0.84%
$1.56 million $56,873
Jun 11, 5 PM $0.0₆589
+0.18%
$1.56 million $55,707