Kin Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0₅942
+14.16%
$ 15.78 million $ 377,233
Jul 16, 2023 $ 0.0₅825
+7.46%
$ 13.82 million $ 283,253
Jul 15, 2023 $ 0.0₅768
-0.08%
$ 12.87 million $ 219,008
Jul 14, 2023 $ 0.0₅769
-4.93%
$ 12.88 million $ 265,578
Jul 13, 2023 $ 0.0₅808
+10.26%
$ 13.55 million $ 299,493
Jul 12, 2023 $ 0.0₅733
+1.85%
$ 12.29 million $ 218,287
Jul 11, 2023 $ 0.0₅718
+2.45%
$ 12.03 million $ 216,889
Jul 10, 2023 $ 0.0₅701
+3.40%
$ 11.75 million $ 253,642
Jul 9, 2023 $ 0.0₅678
-1.36%
$ 11.37 million $ 271,946
Jul 8, 2023 $ 0.0₅688
+0.30%
$ 11.52 million $ 334,293
Jul 7, 2023 $ 0.0₅686
-1.76%
$ 11.49 million $ 324,480
Jul 6, 2023 $ 0.0₅698
+3.88%
$ 11.69 million $ 229,187
Jul 5, 2023 $ 0.0₅672
-1.96%
$ 11.25 million $ 309,378
Jul 4, 2023 $ 0.0₅685
+0.83%
$ 11.48 million $ 258,962
Jul 3, 2023 $ 0.0₅679
-0.26%
$ 11.39 million $ 138,386
Jul 2, 2023 $ 0.0₅681
-0.93%
$ 11.41 million $ 267,545
Jul 1, 2023 $ 0.0₅681
+0.14%
$ 11.4 million $ 247,051
Jun 30, 2023 $ 0.0₅68
-0.93%
$ 11.39 million $ 360,692
Jun 29, 2023 $ 0.0₅686
+0.74%
$ 11.5 million $ 203,914
Jun 28, 2023 $ 0.0₅681
-0.99%
$ 11.41 million $ 260,857
Jun 27, 2023 $ 0.0₅688
+1.37%
$ 11.53 million $ 291,388
Jun 26, 2023 $ 0.0₅679
-1.51%
$ 11.37 million $ 339,259
Jun 25, 2023 $ 0.0₅689
-2.34%
$ 11.55 million $ 269,936
Jun 24, 2023 $ 0.0₅705
+3.48%
$ 11.82 million $ 422,554
Jun 23, 2023 $ 0.0₅682
+0.21%
$ 11.42 million $ 303,575
Jun 22, 2023 $ 0.0₅68
+5.20%
$ 11.4 million $ 248,647
Jun 21, 2023 $ 0.0₅646
+11.36%
$ 10.83 million $ 157,063
Jun 20, 2023 $ 0.0₅58
+0.18%
$ 9.73 million $ 242,268
Jun 19, 2023 $ 0.0₅579
-0.22%
$ 9.71 million $ 188,076
Jun 18, 2023 $ 0.0₅581
-1.16%
$ 9.74 million $ 203,968
Jun 17, 2023 $ 0.0₅588
-1.14%
$ 9.85 million $ 220,887
Jun 16, 2023 $ 0.0₅594
+3.02%
$ 9.96 million $ 102,226
Jun 15, 2023 $ 0.0₅577
+0.12%
$ 9.67 million $ 111,168
Jun 14, 2023 $ 0.0₅576
-8.02%
$ 9.65 million $ 190,527
Jun 13, 2023 $ 0.0₅626
+0.89%
$ 10.5 million $ 329,872
Jun 12, 2023 $ 0.0₅621
+2.71%
$ 10.4 million $ 275,937
Jun 11, 2023 $ 0.0₅605
+10.09%
$ 10.13 million $ 326,865
Jun 10, 2023 $ 0.0₅549
-12.97%
$ 9.2 million $ 263,740
Jun 9, 2023 $ 0.0₅631
-5.20%
$ 10.57 million $ 311,960
Jun 8, 2023 $ 0.0₅656
-2.62%
$ 10.99 million $ 362,693
Jun 7, 2023 $ 0.0₅674
-4.77%
$ 11.29 million $ 285,450
Jun 6, 2023 $ 0.0₅708
-2.36%
$ 11.86 million $ 267,920
Jun 5, 2023 $ 0.0₅725
+0.47%
$ 12.15 million $ 296,292
Jun 4, 2023 $ 0.0₅721
-0.55%
$ 12.09 million $ 505,530
Jun 3, 2023 $ 0.0₅726
+3.90%
$ 12.16 million $ 448,900
Jun 2, 2023 $ 0.0₅698
-0.96%
$ 11.7 million $ 201,984
Jun 1, 2023 $ 0.0₅705
-2.54%
$ 11.81 million $ 246,760
May 31, 2023 $ 0.0₅723
+1.15%
$ 12.12 million $ 289,995
May 30, 2023 $ 0.0₅715
+1.15%
$ 11.98 million $ 189,523
May 29, 2023 $ 0.0₅707
-4.14%
$ 11.85 million $ 237,225