Kin Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0₆588
-0.51%
$1.56 million $55,173
Jun 11, 3 PM $0.0₆588
+0.17%
$1.56 million $55,824
Jun 11, 2 PM $0.0₆587
-0.34%
$1.55 million $55,268
Jun 11, 1 PM $0.0₆589
-0.33%
$1.56 million $55,607
Jun 11, 12 PM $0.0₆593
+0.34%
$1.57 million $54,845
Jun 11, 11 AM $0.0₆593
+1.02%
$1.57 million $53,729
Jun 11, 10 AM $0.0₆593
+1.02%
$1.57 million $53,139
Jun 11, 9 AM $0.0₆587
-1.34%
$1.55 million $52,956
Jun 11, 8 AM $0.0₆586
-0.35%
$1.55 million $53,253
Jun 11, 7 AM $0.0₆591
+0.17%
$1.56 million $53,215
Jun 11, 6 AM $0.0₆595
+0.85%
$1.58 million $53,266
Jun 11, 5 AM $0.0₆59
-0.84%
$1.56 million $53,273
Jun 11, 4 AM $0.0₆587
-1.17%
$1.55 million $53,446
Jun 11, 3 AM $0.0₆587
-1.00%
$1.55 million $53,596
Jun 11, 2 AM $0.0₆587
-0.35%
$1.55 million $52,354
Jun 11, 1 AM $0.0₆589
-0.16%
$1.56 million $52,563
Jun 11, 12 AM $0.0₆592
+1.02%
$1.57 million $52,938
Jun 10, 11 PM $0.0₆586
-0.01%
$1.55 million $52,039
Jun 10, 10 PM $0.0₆593
+1.03%
$1.57 million $52,474
Jun 10, 9 PM $0.0₆587
-0.35%
$1.55 million $52,016
Jun 10, 8 PM $0.0₆594
+1.37%
$1.57 million $51,725
Jun 10, 7 PM $0.0₆596
+0.01%
$1.58 million $50,338
Jun 10, 6 PM $0.0₆59
-0.35%
$1.56 million $50,869
Jun 10, 5 PM $0.0₆595
+0.50%
$1.58 million $50,612
Jun 10, 4 PM $0.0₆596
+0.51%
$1.58 million $50,220
Jun 10, 3 PM $0.0₆586
-1.34%
$1.55 million $50,092
Jun 10, 2 PM $0.0₆593
+0.68%
$1.57 million $50,405
Jun 10, 1 PM $0.0₆595
+0.85%
$1.58 million $50,329
Jun 10, 12 PM $0.0₆593
+1.19%
$1.57 million $50,280
Jun 10, 11 AM $0.0₆587
-0.67%
$1.55 million $51,532
Jun 10, 10 AM $0.0₆588
-1.18%
$1.56 million $53,161
Jun 10, 9 AM $0.0₆589
-1.17%
$1.56 million $54,200
Jun 10, 8 AM $0.0₆595
+0.67%
$1.58 million $54,297
Jun 10, 7 AM $0.0₆595
+1.53%
$1.58 million $53,450
Jun 10, 6 AM $0.0₆586
-0.67%
$1.55 million $52,937
Jun 10, 5 AM $0.0₆59
-0.34%
$1.56 million $52,738
Jun 10, 4 AM $0.0₆591
-0.17%
$1.56 million $51,765
Jun 10, 3 AM $0.0₆589
+0.00%
$1.56 million $52,539
Jun 10, 2 AM $0.0₆586
-1.35%
$1.55 million $53,209
Jun 10, 1 AM $0.0₆59
-0.84%
$1.56 million $52,964
Jun 10, 12 AM $0.0₆588
-0.51%
$1.56 million $53,214
Jun 9, 11 PM $0.0₆59
-1.00%
$1.56 million $52,834
Jun 9, 10 PM $0.0₆592
-0.34%
$1.57 million $53,257
Jun 9, 9 PM $0.0₆589
-1.00%
$1.56 million $54,058
Jun 9, 8 PM $0.0₆594
-0.33%
$1.57 million $55,205
Jun 9, 7 PM $0.0₆594
+0.83%
$1.57 million $57,015
Jun 9, 6 PM $0.0₆596
+0.52%
$1.58 million $56,348
Jun 9, 5 PM $0.0₆587
+0.17%
$1.55 million $56,200
Jun 9, 4 PM $0.0₆59
-0.15%
$1.56 million $55,032
Jun 9, 3 PM $0.0₆592
+0.50%
$1.57 million $56,233