Kin Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₆616
+0.52%
$ 1.63 million $ 60,007
Apr 18, 3 PM $ 0.0₆616
-0.51%
$ 1.63 million $ 59,447
Apr 18, 2 PM $ 0.0₆619
+0.84%
$ 1.64 million $ 59,256
Apr 18, 1 PM $ 0.0₆615
+0.14%
$ 1.63 million $ 58,738
Apr 18, 12 PM $ 0.0₆612
-0.79%
$ 1.62 million $ 57,792
Apr 18, 11 AM $ 0.0₆618
+0.69%
$ 1.64 million $ 57,746
Apr 18, 10 AM $ 0.0₆617
-0.32%
$ 1.63 million $ 57,023
Apr 18, 9 AM $ 0.0₆622
+0.17%
$ 1.65 million $ 57,083
Apr 18, 8 AM $ 0.0₆615
-0.24%
$ 1.63 million $ 59,146
Apr 18, 7 AM $ 0.0₆618
-0.72%
$ 1.64 million $ 58,882
Apr 18, 6 AM $ 0.0₆622
+1.55%
$ 1.65 million $ 57,732
Apr 18, 5 AM $ 0.0₆621
+1.05%
$ 1.64 million $ 58,823
Apr 18, 4 AM $ 0.0₆623
+0.33%
$ 1.65 million $ 58,173
Apr 18, 3 AM $ 0.0₆618
-0.78%
$ 1.64 million $ 57,811
Apr 18, 2 AM $ 0.0₆618
+0.46%
$ 1.64 million $ 58,806
Apr 18, 1 AM $ 0.0₆612
-0.94%
$ 1.62 million $ 60,462
Apr 18, 12 AM $ 0.0₆617
-0.99%
$ 1.63 million $ 59,955
Apr 17, 11 PM $ 0.0₆613
-1.28%
$ 1.62 million $ 60,299
Apr 17, 10 PM $ 0.0₆621
+0.18%
$ 1.64 million $ 60,947
Apr 17, 9 PM $ 0.0₆616
-0.30%
$ 1.63 million $ 60,261
Apr 17, 8 PM $ 0.0₆614
-0.78%
$ 1.63 million $ 59,531
Apr 17, 7 PM $ 0.0₆623
-0.04%
$ 1.65 million $ 56,482
Apr 17, 6 PM $ 0.0₆62
-0.15%
$ 1.64 million $ 56,778
Apr 17, 5 PM $ 0.0₆612
-1.00%
$ 1.62 million $ 55,490
Apr 17, 4 PM $ 0.0₆613
-0.20%
$ 1.62 million $ 56,315
Apr 17, 3 PM $ 0.0₆614
+0.09%
$ 1.62 million $ 55,177
Apr 17, 2 PM $ 0.0₆623
+1.41%
$ 1.65 million $ 57,610
Apr 17, 1 PM $ 0.0₆616
+0.36%
$ 1.63 million $ 58,377
Apr 17, 12 PM $ 0.0₆62
+0.59%
$ 1.64 million $ 57,445
Apr 17, 11 AM $ 0.0₆623
+0.22%
$ 1.65 million $ 58,839
Apr 17, 10 AM $ 0.0₆621
+0.06%
$ 1.64 million $ 59,010
Apr 17, 9 AM $ 0.0₆623
+0.49%
$ 1.65 million $ 58,947
Apr 17, 8 AM $ 0.0₆622
+0.35%
$ 1.65 million $ 56,265
Apr 17, 7 AM $ 0.0₆616
-0.31%
$ 1.63 million $ 55,490
Apr 17, 6 AM $ 0.0₆623
+0.99%
$ 1.65 million $ 56,104
Apr 17, 5 AM $ 0.0₆621
+0.88%
$ 1.64 million $ 55,207
Apr 17, 4 AM $ 0.0₆614
-0.47%
$ 1.63 million $ 54,444
Apr 17, 3 AM $ 0.0₆613
-0.45%
$ 1.62 million $ 53,830
Apr 17, 2 AM $ 0.0₆624
+1.15%
$ 1.65 million $ 53,445
Apr 17, 1 AM $ 0.0₆617
-0.98%
$ 1.63 million $ 53,454
Apr 17, 12 AM $ 0.0₆625
+1.42%
$ 1.65 million $ 55,636
Apr 16, 11 PM $ 0.0₆62
-0.14%
$ 1.64 million $ 52,517
Apr 16, 10 PM $ 0.0₆623
+1.41%
$ 1.65 million $ 52,126
Apr 16, 9 PM $ 0.0₆622
-0.35%
$ 1.65 million $ 52,264
Apr 16, 8 PM $ 0.0₆62
+0.75%
$ 1.64 million $ 53,080
Apr 16, 7 PM $ 0.0₆622
+1.17%
$ 1.65 million $ 52,737
Apr 16, 6 PM $ 0.0₆617
-0.86%
$ 1.63 million $ 55,433
Apr 16, 5 PM $ 0.0₆617
+0.83%
$ 1.63 million $ 55,948
Apr 16, 4 PM $ 0.0₆66
+0.00%
$ 1.75 million $ 5,803
Apr 16, 3 PM $ 0.0₆666
+0.00%
$ 1.76 million $ 3,781