Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.0000119
+1.04%
$35 million $287,833
Aug 9, 2023 $0.0000118
-5.04%
$34.63 million $429,060
Aug 8, 2023 $0.0000124
-8.81%
$36.51 million $206,767
Aug 7, 2023 $0.0000136
-2.21%
$40.03 million $295,853
Aug 6, 2023 $0.0000139
-10.26%
$40.94 million $681,334
Aug 5, 2023 $0.0000155
+7.83%
$45.62 million $537,841
Aug 4, 2023 $0.0000144
+1.78%
$42.3 million $332,796
Aug 3, 2023 $0.0000141
-6.92%
$41.31 million $495,351
Aug 2, 2023 $0.0000151
-12.38%
$44.39 million $608,690
Aug 1, 2023 $0.0000172
+9.94%
$35.44 million $621,576
Jul 31, 2023 $0.0000157
-16.31%
$32.23 million $240,574
Jul 30, 2023 $0.0000187
-6.21%
$38.49 million $484,799
Jul 29, 2023 $0.00002
-6.60%
$41.04 million $658,838
Jul 28, 2023 $0.0000214
-9.88%
$43.96 million $1.01 million
Jul 27, 2023 $0.0000237
+27.59%
$48.74 million $1.12 million
Jul 26, 2023 $0.0000186
+19.00%
$38.21 million $486,975
Jul 25, 2023 $0.0000156
-15.27%
$26.15 million $967,935
Jul 24, 2023 $0.0000184
-16.75%
$30.86 million $945,355
Jul 23, 2023 $0.0000221
-18.95%
$37.08 million $1.93 million
Jul 22, 2023 $0.0000273
+72.62%
$45.78 million $2.46 million
Jul 21, 2023 $0.0000158
+30.59%
$26.53 million $399,135
Jul 20, 2023 $0.0000121
-5.67%
$20.31 million $588,229
Jul 19, 2023 $0.0000129
+21.13%
$21.57 million $357,255
Jul 18, 2023 $0.0000106
+12.80%
$17.81 million $475,935
Jul 17, 2023 $0.0₅942
+14.16%
$15.78 million $377,233
Jul 16, 2023 $0.0₅825
+7.46%
$13.82 million $283,253
Jul 15, 2023 $0.0₅768
-0.08%
$12.87 million $219,008
Jul 14, 2023 $0.0₅769
-4.93%
$12.88 million $265,578
Jul 13, 2023 $0.0₅808
+10.26%
$13.55 million $299,493
Jul 12, 2023 $0.0₅733
+1.85%
$12.29 million $218,287
Jul 11, 2023 $0.0₅718
+2.45%
$12.03 million $216,889
Jul 10, 2023 $0.0₅701
+3.40%
$11.75 million $253,642
Jul 9, 2023 $0.0₅678
-1.36%
$11.37 million $271,946
Jul 8, 2023 $0.0₅688
+0.30%
$11.52 million $334,293
Jul 7, 2023 $0.0₅686
-1.76%
$11.49 million $324,480
Jul 6, 2023 $0.0₅698
+3.88%
$11.69 million $229,187
Jul 5, 2023 $0.0₅672
-1.96%
$11.25 million $309,378
Jul 4, 2023 $0.0₅685
+0.83%
$11.48 million $258,962
Jul 3, 2023 $0.0₅679
-0.26%
$11.39 million $138,386
Jul 2, 2023 $0.0₅681
-0.93%
$11.41 million $267,545
Jul 1, 2023 $0.0₅681
+0.14%
$11.4 million $247,051
Jun 30, 2023 $0.0₅68
-0.93%
$11.39 million $360,692
Jun 29, 2023 $0.0₅686
+0.74%
$11.5 million $203,914
Jun 28, 2023 $0.0₅681
-0.99%
$11.41 million $260,857
Jun 27, 2023 $0.0₅688
+1.37%
$11.53 million $291,388
Jun 26, 2023 $0.0₅679
-1.51%
$11.37 million $339,259
Jun 25, 2023 $0.0₅689
-2.34%
$11.55 million $269,936
Jun 24, 2023 $0.0₅705
+3.48%
$11.82 million $422,554
Jun 23, 2023 $0.0₅682
+0.21%
$11.42 million $303,575
Jun 22, 2023 $0.0₅68
+5.20%
$11.4 million $248,647