Kin Historical Data

KIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₆689
+1.23%
$ 1.82 million $ 57,441
Apr 16, 1 PM $ 0.0₆679
-0.67%
$ 1.8 million $ 57,334
Apr 16, 12 PM $ 0.0₆68
-0.89%
$ 1.8 million $ 56,044
Apr 16, 11 AM $ 0.0₆686
+0.13%
$ 1.82 million $ 57,393
Apr 16, 10 AM $ 0.0₆688
+0.96%
$ 1.82 million $ 58,626
Apr 16, 9 AM $ 0.0₆677
-1.34%
$ 1.79 million $ 55,677
Apr 16, 8 AM $ 0.0₆688
+0.10%
$ 1.82 million $ 56,779
Apr 16, 7 AM $ 0.0₆677
-1.71%
$ 1.79 million $ 57,662
Apr 16, 6 AM $ 0.0₆681
-0.21%
$ 1.8 million $ 57,858
Apr 16, 5 AM $ 0.0₆684
-0.44%
$ 1.81 million $ 55,906
Apr 16, 4 AM $ 0.0₆684
-0.56%
$ 1.81 million $ 56,618
Apr 16, 3 AM $ 0.0₆68
-0.27%
$ 1.8 million $ 56,338
Apr 16, 2 AM $ 0.0₆682
+0.59%
$ 1.81 million $ 56,563
Apr 16, 1 AM $ 0.0₆683
-0.87%
$ 1.81 million $ 56,354
Apr 16, 12 AM $ 0.0₆684
-0.42%
$ 1.81 million $ 57,969
Apr 15, 11 PM $ 0.0₆687
+0.29%
$ 1.82 million $ 58,791
Apr 15, 10 PM $ 0.0₆682
-0.13%
$ 1.81 million $ 58,233
Apr 15, 9 PM $ 0.0₆681
-0.26%
$ 1.8 million $ 64,174
Apr 15, 8 PM $ 0.0₆685
+0.23%
$ 1.81 million $ 63,645
Apr 15, 7 PM $ 0.0₆685
+0.11%
$ 1.81 million $ 64,156
Apr 15, 6 PM $ 0.0₆687
+0.17%
$ 1.82 million $ 57,856
Apr 15, 5 PM $ 0.0₆677
-0.17%
$ 1.79 million $ 65,043
Apr 15, 4 PM $ 0.0₆678
-0.40%
$ 1.8 million $ 64,472
Apr 15, 3 PM $ 0.0₆679
+0.25%
$ 1.8 million $ 64,515
Apr 15, 2 PM $ 0.0₆685
+0.62%
$ 1.81 million $ 64,978
Apr 15, 1 PM $ 0.0₆682
-0.94%
$ 1.81 million $ 64,745
Apr 15, 12 PM $ 0.0₆682
-0.32%
$ 1.81 million $ 66,081
Apr 15, 11 AM $ 0.0₆677
+0.10%
$ 1.79 million $ 64,934
Apr 15, 10 AM $ 0.0₆684
-0.62%
$ 1.81 million $ 64,740
Apr 15, 9 AM $ 0.0₆685
+0.67%
$ 1.81 million $ 65,812
Apr 15, 8 AM $ 0.0₆688
+0.21%
$ 1.82 million $ 65,493
Apr 15, 7 AM $ 0.0₆686
-0.27%
$ 1.82 million $ 65,641
Apr 15, 6 AM $ 0.0₆684
-0.29%
$ 1.81 million $ 68,231
Apr 15, 5 AM $ 0.0₆686
+0.01%
$ 1.82 million $ 67,976
Apr 15, 4 AM $ 0.0₆684
+0.45%
$ 1.81 million $ 68,136
Apr 15, 3 AM $ 0.0₆686
+0.68%
$ 1.82 million $ 68,123
Apr 15, 2 AM $ 0.0₆686
+0.63%
$ 1.82 million $ 66,801
Apr 15, 1 AM $ 0.0₆683
-0.84%
$ 1.81 million $ 66,669
Apr 15, 12 AM $ 0.0₆683
-0.88%
$ 1.81 million $ 66,502
Apr 14, 11 PM $ 0.0₆681
-1.28%
$ 1.8 million $ 66,205
Apr 14, 10 PM $ 0.0₆686
-0.64%
$ 1.82 million $ 67,230
Apr 14, 9 PM $ 0.0₆688
+0.79%
$ 1.82 million $ 67,413
Apr 14, 8 PM $ 0.0₆685
+0.28%
$ 1.81 million $ 63,678
Apr 14, 7 PM $ 0.0₆683
+0.50%
$ 1.81 million $ 62,876
Apr 14, 6 PM $ 0.0₆681
-0.58%
$ 1.8 million $ 60,766
Apr 14, 5 PM $ 0.0₆688
+0.37%
$ 1.82 million $ 60,572
Apr 14, 4 PM $ 0.0₆689
+1.42%
$ 1.82 million $ 61,994
Apr 14, 3 PM $ 0.0₆69
+1.70%
$ 1.83 million $ 60,756
Apr 14, 2 PM $ 0.0₆684
+0.79%
$ 1.81 million $ 60,658
Apr 14, 1 PM $ 0.0₆688
+0.95%
$ 1.82 million $ 59,721