Kin Historical Data

KIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₆883
-1.00%
$ 2.34 million $ 62,537
Mar 1, 10 AM $ 0.0₆886
-0.58%
$ 2.34 million $ 62,327
Mar 1, 9 AM $ 0.0₆889
-0.38%
$ 2.35 million $ 63,200
Mar 1, 8 AM $ 0.0₆893
+4.59%
$ 2.36 million $ 64,441
Mar 1, 7 AM $ 0.0₆858
+0.43%
$ 2.27 million $ 62,482
Mar 1, 6 AM $ 0.0₆848
-0.03%
$ 2.24 million $ 61,537
Mar 1, 5 AM $ 0.0₆847
-0.82%
$ 2.24 million $ 61,716
Mar 1, 4 AM $ 0.0₆858
+0.51%
$ 2.27 million $ 62,234
Mar 1, 3 AM $ 0.0₆859
+5.48%
$ 2.27 million $ 63,011
Mar 1, 2 AM $ 0.0₆821
+0.23%
$ 2.17 million $ 60,209
Mar 1, 1 AM $ 0.0₆815
-0.67%
$ 2.16 million $ 61,777
Mar 1, 12 AM $ 0.0₆823
+1.15%
$ 2.18 million $ 60,980
Feb 28, 11 PM $ 0.0₆812
-0.18%
$ 2.15 million $ 58,302
Feb 28, 10 PM $ 0.0₆813
-0.47%
$ 2.15 million $ 58,699
Feb 28, 9 PM $ 0.0₆817
-0.32%
$ 2.16 million $ 58,211
Feb 28, 8 PM $ 0.0₆819
-0.49%
$ 2.17 million $ 58,009
Feb 28, 7 PM $ 0.0₆819
+0.73%
$ 2.17 million $ 59,090
Feb 28, 6 PM $ 0.0₆812
+0.12%
$ 2.15 million $ 57,205
Feb 28, 5 PM $ 0.0₆812
+0.13%
$ 2.15 million $ 57,929
Feb 28, 4 PM $ 0.0₆814
-0.26%
$ 2.15 million $ 58,498
Feb 28, 3 PM $ 0.0₆814
+0.41%
$ 2.15 million $ 58,698
Feb 28, 2 PM $ 0.0₆812
-0.23%
$ 2.15 million $ 58,456
Feb 28, 1 PM $ 0.0₆814
+0.60%
$ 2.15 million $ 56,739
Feb 28, 12 PM $ 0.0₆806
-0.47%
$ 2.13 million $ 56,492
Feb 28, 11 AM $ 0.0₆812
+0.96%
$ 2.15 million $ 56,351
Feb 28, 10 AM $ 0.0₆804
-0.53%
$ 2.13 million $ 56,647
Feb 28, 9 AM $ 0.0₆812
-0.29%
$ 2.15 million $ 57,274
Feb 28, 8 AM $ 0.0₆804
-0.13%
$ 2.13 million $ 56,139
Feb 28, 7 AM $ 0.0₆804
-3.98%
$ 2.13 million $ 52,853
Feb 28, 6 AM $ 0.0₆843
+1.16%
$ 2.23 million $ 55,743
Feb 28, 5 AM $ 0.0₆836
-0.12%
$ 2.21 million $ 55,150
Feb 28, 4 AM $ 0.0₆837
+0.02%
$ 2.22 million $ 55,920
Feb 28, 3 AM $ 0.0₆841
-0.03%
$ 2.23 million $ 56,790
Feb 28, 2 AM $ 0.0₆837
+0.36%
$ 2.22 million $ 57,313
Feb 28, 1 AM $ 0.0₆83
-0.23%
$ 2.2 million $ 57,184
Feb 28, 12 AM $ 0.0₆84
+0.72%
$ 2.22 million $ 56,207
Feb 27, 11 PM $ 0.0₆834
+0.39%
$ 2.21 million $ 57,503
Feb 27, 10 PM $ 0.0₆841
+0.67%
$ 2.23 million $ 57,334
Feb 27, 9 PM $ 0.0₆831
-0.22%
$ 2.2 million $ 57,301
Feb 27, 8 PM $ 0.0₆833
+0.34%
$ 2.2 million $ 56,036
Feb 27, 7 PM $ 0.0₆841
-0.07%
$ 2.23 million $ 56,221
Feb 27, 6 PM $ 0.0₆842
+0.23%
$ 2.23 million $ 57,035
Feb 27, 5 PM $ 0.0₆839
+0.60%
$ 2.22 million $ 56,636
Feb 27, 4 PM $ 0.0₆837
-0.12%
$ 2.21 million $ 56,490
Feb 27, 3 PM $ 0.0₆841
+1.14%
$ 2.23 million $ 56,276
Feb 27, 2 PM $ 0.0₆842
+0.48%
$ 2.23 million $ 56,138
Feb 27, 1 PM $ 0.0₆841
+1.14%
$ 2.23 million $ 56,683
Feb 27, 12 PM $ 0.0₆841
+0.65%
$ 2.23 million $ 56,486
Feb 27, 11 AM $ 0.0₆832
-0.22%
$ 2.2 million $ 56,688
Feb 27, 10 AM $ 0.0₆839
+0.24%
$ 2.22 million $ 57,021