Kin Historical Data

KIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0₆586
-0.51%
$1.55 million $54,917
Jun 9, 1 PM $0.0₆587
+0.00%
$1.55 million $55,434
Jun 9, 12 PM $0.0₆595
+0.47%
$1.57 million $55,336
Jun 9, 11 AM $0.0₆594
-0.32%
$1.57 million $54,369
Jun 9, 10 AM $0.0₆595
+1.18%
$1.58 million $53,383
Jun 9, 9 AM $0.0₆592
-0.34%
$1.57 million $51,957
Jun 9, 8 AM $0.0₆587
-0.01%
$1.55 million $52,700
Jun 9, 7 AM $0.0₆592
-0.67%
$1.57 million $53,335
Jun 9, 6 AM $0.0₆586
-0.34%
$1.55 million $53,474
Jun 9, 5 AM $0.0₆588
-1.33%
$1.56 million $52,951
Jun 9, 4 AM $0.0₆593
+0.00%
$1.57 million $55,223
Jun 9, 3 AM $0.0₆587
-1.01%
$1.55 million $54,494
Jun 9, 2 AM $0.0₆593
+1.01%
$1.57 million $53,498
Jun 9, 1 AM $0.0₆591
-0.84%
$1.56 million $53,979
Jun 9, 12 AM $0.0₆593
+1.19%
$1.57 million $55,255
Jun 8, 11 PM $0.0₆59
+0.69%
$1.56 million $54,986
Jun 8, 10 PM $0.0₆59
+0.16%
$1.56 million $54,489
Jun 8, 9 PM $0.0₆593
+0.52%
$1.57 million $54,725
Jun 8, 8 PM $0.0₆59
-0.88%
$1.56 million $56,218
Jun 8, 7 PM $0.0₆589
-0.16%
$1.56 million $55,766
Jun 8, 6 PM $0.0₆592
-0.34%
$1.57 million $56,128
Jun 8, 5 PM $0.0₆589
-1.01%
$1.56 million $56,860
Jun 8, 4 PM $0.0₆587
-1.14%
$1.55 million $57,061
Jun 8, 3 PM $0.0₆59
+0.36%
$1.56 million $56,439
Jun 8, 2 PM $0.0₆594
+0.02%
$1.57 million $56,386
Jun 8, 1 PM $0.0₆594
+0.67%
$1.57 million $57,350
Jun 8, 12 PM $0.0₆589
-0.68%
$1.56 million $55,806
Jun 8, 11 AM $0.0₆591
+0.69%
$1.56 million $55,778
Jun 8, 10 AM $0.0₆596
+1.00%
$1.58 million $55,166
Jun 8, 9 AM $0.0₆59
+0.68%
$1.56 million $55,474
Jun 8, 8 AM $0.0₆59
+0.01%
$1.56 million $54,600
Jun 8, 7 AM $0.0₆587
-0.51%
$1.55 million $53,988
Jun 8, 6 AM $0.0₆592
+0.72%
$1.57 million $54,765
Jun 8, 5 AM $0.0₆587
-0.37%
$1.55 million $54,286
Jun 8, 4 AM $0.0₆586
+0.01%
$1.55 million $54,680
Jun 8, 3 AM $0.0₆591
+0.83%
$1.56 million $54,376
Jun 8, 2 AM $0.0₆593
+0.48%
$1.57 million $55,458
Jun 8, 1 AM $0.0₆591
+0.50%
$1.57 million $54,104
Jun 8, 12 AM $0.0₆591
-0.15%
$1.57 million $52,464
Jun 7, 11 PM $0.0₆587
-0.01%
$1.55 million $53,427
Jun 7, 10 PM $0.0₆587
-0.45%
$1.55 million $52,466
Jun 7, 9 PM $0.0₆59
+0.36%
$1.56 million $52,515
Jun 7, 8 PM $0.0₆589
-0.15%
$1.56 million $50,091
Jun 7, 7 PM $0.0₆59
-0.19%
$1.56 million $50,299
Jun 7, 6 PM $0.0₆593
+0.83%
$1.57 million $49,587
Jun 7, 5 PM $0.0₆591
+0.09%
$1.56 million $50,658
Jun 7, 4 PM $0.0₆588
-0.73%
$1.56 million $51,925
Jun 7, 3 PM $0.0₆589
-0.45%
$1.56 million $53,595
Jun 7, 2 PM $0.0₆592
+0.42%
$1.57 million $54,015
Jun 7, 1 PM $0.0₆586
-0.08%
$1.55 million $53,724