Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.0₅646
+11.36%
$10.83 million $157,063
Jun 20, 2023 $0.0₅58
+0.18%
$9.73 million $242,268
Jun 19, 2023 $0.0₅579
-0.22%
$9.71 million $188,076
Jun 18, 2023 $0.0₅581
-1.16%
$9.74 million $203,968
Jun 17, 2023 $0.0₅588
-1.14%
$9.85 million $220,887
Jun 16, 2023 $0.0₅594
+3.02%
$9.96 million $102,226
Jun 15, 2023 $0.0₅577
+0.12%
$9.67 million $111,168
Jun 14, 2023 $0.0₅576
-8.02%
$9.65 million $190,527
Jun 13, 2023 $0.0₅626
+0.89%
$10.5 million $329,872
Jun 12, 2023 $0.0₅621
+2.71%
$10.4 million $275,937
Jun 11, 2023 $0.0₅605
+10.09%
$10.13 million $326,865
Jun 10, 2023 $0.0₅549
-12.97%
$9.2 million $263,740
Jun 9, 2023 $0.0₅631
-5.20%
$10.57 million $311,960
Jun 8, 2023 $0.0₅656
-2.62%
$10.99 million $362,693
Jun 7, 2023 $0.0₅674
-4.77%
$11.29 million $285,450
Jun 6, 2023 $0.0₅708
-2.36%
$11.86 million $267,920
Jun 5, 2023 $0.0₅725
+0.47%
$12.15 million $296,292
Jun 4, 2023 $0.0₅721
-0.55%
$12.09 million $505,530
Jun 3, 2023 $0.0₅726
+3.90%
$12.16 million $448,900
Jun 2, 2023 $0.0₅698
-0.96%
$11.7 million $201,984
Jun 1, 2023 $0.0₅705
-2.54%
$11.81 million $246,760
May 31, 2023 $0.0₅723
+1.15%
$12.12 million $289,995
May 30, 2023 $0.0₅715
+1.15%
$11.98 million $189,523
May 29, 2023 $0.0₅707
-4.14%
$11.85 million $237,225
May 28, 2023 $0.0₅737
+0.85%
$12.35 million $301,114
May 27, 2023 $0.0₅731
+5.94%
$12.25 million $269,018
May 26, 2023 $0.0₅69
-6.09%
$11.56 million $356,864
May 25, 2023 $0.0₅735
+1.67%
$12.31 million $318,775
May 24, 2023 $0.0₅733
+7.14%
$12.28 million $384,875
May 23, 2023 $0.0₅684
+5.46%
$11.46 million $373,229
May 22, 2023 $0.0₅649
+2.43%
$10.87 million $186,012
May 21, 2023 $0.0₅633
-6.41%
$10.61 million $344,993
May 20, 2023 $0.0₅677
-0.69%
$11.34 million $205,640
May 19, 2023 $0.0₅681
-6.32%
$11.42 million $309,347
May 18, 2023 $0.0₅727
-3.31%
$12.19 million $251,440
May 17, 2023 $0.0₅752
+3.33%
$12.6 million $222,314
May 16, 2023 $0.0₅728
+4.13%
$12.2 million $223,942
May 15, 2023 $0.0₅699
-6.58%
$11.72 million $397,361
May 14, 2023 $0.0₅748
-4.83%
$12.54 million $234,148
May 13, 2023 $0.0₅787
+4.17%
$13.18 million $188,421
May 12, 2023 $0.0₅755
+12.63%
$12.66 million $501,252
May 11, 2023 $0.0₅671
+0.30%
$11.24 million $226,352
May 10, 2023 $0.0₅668
-1.00%
$11.2 million $138,693
May 9, 2023 $0.0₅675
+2.40%
$11.31 million $133,544
May 8, 2023 $0.0₅659
-7.01%
$11.05 million $194,782
May 7, 2023 $0.0₅709
+5.92%
$11.88 million $243,756
May 6, 2023 $0.0₅669
-1.77%
$11.22 million $181,664
May 5, 2023 $0.0₅681
-2.04%
$11.42 million $215,021
May 4, 2023 $0.0₅696
-4.88%
$11.67 million $185,438
May 3, 2023 $0.0₅732
-7.63%
$12.27 million $147,766