Kin Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0000122
-2.63%
$ 20.46 million $ 1.39 million
Apr 7, 2023 $ 0.0000125
+19.32%
$ 21.01 million $ 1.01 million
Apr 6, 2023 $ 0.0000105
-10.90%
$ 17.61 million $ 1.01 million
Apr 5, 2023 $ 0.0000118
+21.01%
$ 19.77 million $ 3.19 million
Apr 4, 2023 $ 0.0₅974
+34.72%
$ 16.32 million $ 1.25 million
Apr 3, 2023 $ 0.0₅723
+16.81%
$ 12.12 million $ 672,419
Apr 2, 2023 $ 0.0₅619
-6.88%
$ 10.37 million $ 561,513
Apr 1, 2023 $ 0.0₅665
+13.90%
$ 11.14 million $ 611,405
Mar 31, 2023 $ 0.0₅584
+5.46%
$ 9.78 million $ 720,041
Mar 30, 2023 $ 0.0₅553
+9.82%
$ 9.27 million $ 918,685
Mar 29, 2023 $ 0.0₅504
+11.23%
$ 8.44 million $ 376,102
Mar 28, 2023 $ 0.0₅453
-2.05%
$ 7.59 million $ 515,115
Mar 27, 2023 $ 0.0₅462
+1.87%
$ 7.75 million $ 668,529
Mar 26, 2023 $ 0.0₅454
+7.87%
$ 7.61 million $ 496,388
Mar 25, 2023 $ 0.0₅421
-0.62%
$ 7.05 million $ 279,702
Mar 24, 2023 $ 0.0₅424
-0.22%
$ 7.1 million $ 297,204
Mar 23, 2023 $ 0.0₅424
+2.18%
$ 7.11 million $ 328,535
Mar 22, 2023 $ 0.0₅415
-2.53%
$ 6.96 million $ 234,004
Mar 21, 2023 $ 0.0₅426
-3.00%
$ 7.14 million $ 331,198
Mar 20, 2023 $ 0.0₅44
+3.43%
$ 7.37 million $ 307,308
Mar 19, 2023 $ 0.0₅425
-2.31%
$ 7.12 million $ 276,882
Mar 18, 2023 $ 0.0₅435
+0.27%
$ 7.29 million $ 292,935
Mar 17, 2023 $ 0.0₅434
+4.65%
$ 7.27 million $ 352,984
Mar 16, 2023 $ 0.0₅414
-1.03%
$ 6.94 million $ 509,321
Mar 15, 2023 $ 0.0₅418
-0.32%
$ 7.01 million $ 433,140
Mar 14, 2023 $ 0.0₅42
-2.40%
$ 7.03 million $ 568,490
Mar 13, 2023 $ 0.0₅43
+5.20%
$ 7.2 million $ 452,580
Mar 12, 2023 $ 0.0₅409
+4.13%
$ 6.85 million $ 369,425
Mar 11, 2023 $ 0.0₅393
+3.63%
$ 6.58 million $ 234,241
Mar 10, 2023 $ 0.0₅379
-12.08%
$ 6.35 million $ 461,628
Mar 9, 2023 $ 0.0₅431
-2.10%
$ 7.22 million $ 393,135
Mar 8, 2023 $ 0.0₅44
-0.40%
$ 7.38 million $ 426,645
Mar 7, 2023 $ 0.0₅442
+0.42%
$ 7.41 million $ 609,074
Mar 6, 2023 $ 0.0₅44
-6.30%
$ 7.37 million $ 515,478
Mar 5, 2023 $ 0.0₅469
+3.24%
$ 7.87 million $ 315,047
Mar 4, 2023 $ 0.0₅455
+3.05%
$ 7.62 million $ 295,273
Mar 3, 2023 $ 0.0₅441
-3.32%
$ 7.39 million $ 340,459
Mar 2, 2023 $ 0.0₅456
-4.23%
$ 7.65 million $ 736,895
Mar 1, 2023 $ 0.0₅477
-1.27%
$ 7.99 million $ 419,222
Feb 28, 2023 $ 0.0₅483
-0.30%
$ 8.09 million $ 163,892
Feb 27, 2023 $ 0.0₅484
-0.84%
$ 8.11 million $ 296,547
Feb 26, 2023 $ 0.0₅488
+1.80%
$ 8.18 million $ 258,421
Feb 25, 2023 $ 0.0₅48
+1.39%
$ 8.04 million $ 269,045
Feb 24, 2023 $ 0.0₅473
-2.29%
$ 7.93 million $ 425,285
Feb 23, 2023 $ 0.0₅484
+0.97%
$ 8.11 million $ 362,413
Feb 22, 2023 $ 0.0₅48
-0.15%
$ 8.04 million $ 198,606
Feb 21, 2023 $ 0.0₅481
-3.04%
$ 8.06 million $ 153,915
Feb 20, 2023 $ 0.0₅496
+4.19%
$ 8.31 million $ 269,541
Feb 19, 2023 $ 0.0₅476
-4.02%
$ 7.98 million $ 323,854
Feb 18, 2023 $ 0.0₅496
+1.28%
$ 8.31 million $ 209,133