Kin Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₆832
-0.22%
$ 2.2 million $ 56,688
Feb 27, 10 AM $ 0.0₆839
+0.24%
$ 2.22 million $ 57,021
Feb 27, 9 AM $ 0.0₆841
+0.60%
$ 2.23 million $ 56,156
Feb 27, 8 AM $ 0.0₆836
+0.48%
$ 2.21 million $ 56,206
Feb 27, 7 AM $ 0.0₆831
-0.47%
$ 2.2 million $ 55,465
Feb 27, 6 AM $ 0.0₆84
+1.09%
$ 2.22 million $ 54,650
Feb 27, 5 AM $ 0.0₆834
+0.45%
$ 2.21 million $ 53,878
Feb 27, 4 AM $ 0.0₆841
+0.98%
$ 2.23 million $ 54,702
Feb 27, 3 AM $ 0.0₆833
-0.93%
$ 2.2 million $ 54,279
Feb 27, 2 AM $ 0.0₆833
-0.02%
$ 2.2 million $ 53,298
Feb 27, 1 AM $ 0.0₆833
+0.37%
$ 2.21 million $ 53,802
Feb 27, 12 AM $ 0.0₆83
-0.12%
$ 2.2 million $ 52,956
Feb 26, 11 PM $ 0.0₆841
+0.14%
$ 2.23 million $ 52,898
Feb 26, 10 PM $ 0.0₆84
+0.59%
$ 2.22 million $ 53,544
Feb 26, 9 PM $ 0.0₆839
-0.25%
$ 2.22 million $ 53,442
Feb 26, 8 PM $ 0.0₆837
+0.49%
$ 2.22 million $ 55,145
Feb 26, 7 PM $ 0.0₆833
-0.84%
$ 2.21 million $ 54,622
Feb 26, 6 PM $ 0.0₆834
-0.13%
$ 2.21 million $ 55,187
Feb 26, 5 PM $ 0.0₆833
+0.13%
$ 2.21 million $ 54,295
Feb 26, 4 PM $ 0.0₆864
-0.63%
$ 2.29 million $ 56,556
Feb 26, 3 PM $ 0.0₆87
+0.67%
$ 2.3 million $ 57,583
Feb 26, 2 PM $ 0.0₆869
-0.49%
$ 2.3 million $ 57,063
Feb 26, 1 PM $ 0.0₆864
-4.08%
$ 2.29 million $ 59,009
Feb 26, 12 PM $ 0.0₆905
+0.99%
$ 2.4 million $ 59,883
Feb 26, 11 AM $ 0.0₆899
+0.20%
$ 2.38 million $ 60,453
Feb 26, 10 AM $ 0.0₆895
-1.37%
$ 2.37 million $ 59,815
Feb 26, 9 AM $ 0.0₆908
+0.86%
$ 2.4 million $ 59,964
Feb 26, 8 AM $ 0.0₆908
+1.21%
$ 2.4 million $ 59,972
Feb 26, 7 AM $ 0.0₆907
+0.10%
$ 2.4 million $ 60,768
Feb 26, 6 AM $ 0.0₆906
+0.48%
$ 2.4 million $ 62,047
Feb 26, 5 AM $ 0.0₆91
+0.14%
$ 2.41 million $ 63,137
Feb 26, 4 AM $ 0.0₆904
+0.84%
$ 2.39 million $ 63,475
Feb 26, 3 AM $ 0.0₆897
-0.55%
$ 2.37 million $ 62,465
Feb 26, 2 AM $ 0.0₆902
-0.34%
$ 2.39 million $ 62,197
Feb 26, 1 AM $ 0.0₆906
-0.21%
$ 2.4 million $ 62,442
Feb 26, 12 AM $ 0.0₆91
+0.52%
$ 2.41 million $ 63,599
Feb 25, 11 PM $ 0.0₆9
-0.62%
$ 2.38 million $ 64,252
Feb 25, 10 PM $ 0.0₆906
-0.44%
$ 2.4 million $ 63,581
Feb 25, 9 PM $ 0.0₆903
+0.55%
$ 2.39 million $ 63,785
Feb 25, 8 PM $ 0.0₆899
-1.25%
$ 2.38 million $ 65,177
Feb 25, 7 PM $ 0.0₆896
-0.15%
$ 2.37 million $ 63,475
Feb 25, 6 PM $ 0.0₆903
-0.31%
$ 2.39 million $ 64,342
Feb 25, 5 PM $ 0.0₆906
+1.11%
$ 2.4 million $ 64,935
Feb 25, 4 PM $ 0.0₆896
+10.77%
$ 2.37 million $ 63,093
Feb 25, 3 PM $ 0.0₆809
+0.58%
$ 2.14 million $ 57,255
Feb 25, 2 PM $ 0.0₆801
-1.06%
$ 2.12 million $ 57,032
Feb 25, 1 PM $ 0.0₆814
+0.53%
$ 2.15 million $ 56,786
Feb 25, 12 PM $ 0.0₆809
+0.52%
$ 2.14 million $ 56,453
Feb 25, 11 AM $ 0.0₆805
+0.00%
$ 2.13 million $ 56,692
Feb 25, 10 AM $ 0.0₆798
-0.85%
$ 2.11 million $ 57,313