Kin Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₆688
+0.95%
$ 1.82 million $ 59,721
Apr 14, 12 PM $ 0.0₆689
+1.61%
$ 1.82 million $ 57,797
Apr 14, 11 AM $ 0.0₆688
+1.62%
$ 1.82 million $ 57,743
Apr 14, 10 AM $ 0.0₆683
-0.04%
$ 1.81 million $ 57,143
Apr 14, 9 AM $ 0.0₆685
-0.01%
$ 1.81 million $ 56,410
Apr 14, 8 AM $ 0.0₆678
+0.11%
$ 1.8 million $ 55,720
Apr 14, 7 AM $ 0.0₆677
+0.00%
$ 1.79 million $ 54,656
Apr 14, 6 AM $ 0.0₆682
-0.30%
$ 1.81 million $ 52,948
Apr 14, 5 AM $ 0.0₆684
+0.97%
$ 1.81 million $ 52,479
Apr 14, 4 AM $ 0.0₆69
+0.70%
$ 1.83 million $ 50,523
Apr 14, 3 AM $ 0.0₆682
+0.57%
$ 1.81 million $ 50,060
Apr 14, 2 AM $ 0.0₆682
-0.58%
$ 1.8 million $ 51,269
Apr 14, 1 AM $ 0.0₆688
-0.01%
$ 1.82 million $ 51,958
Apr 14, 12 AM $ 0.0₆689
+0.25%
$ 1.82 million $ 51,560
Apr 13, 11 PM $ 0.0₆689
+0.28%
$ 1.82 million $ 51,342
Apr 13, 10 PM $ 0.0₆688
+0.05%
$ 1.82 million $ 49,675
Apr 13, 9 PM $ 0.0₆687
+0.03%
$ 1.82 million $ 49,061
Apr 13, 8 PM $ 0.0₆688
+0.43%
$ 1.82 million $ 49,281
Apr 13, 7 PM $ 0.0₆685
-0.12%
$ 1.81 million $ 47,693
Apr 13, 6 PM $ 0.0₆688
+0.43%
$ 1.82 million $ 47,742
Apr 13, 5 PM $ 0.0₆684
-0.46%
$ 1.81 million $ 49,887
Apr 13, 4 PM $ 0.0₆688
+0.14%
$ 1.82 million $ 48,659
Apr 13, 3 PM $ 0.0₆687
+0.13%
$ 1.82 million $ 49,847
Apr 13, 2 PM $ 0.0₆69
+0.17%
$ 1.83 million $ 48,689
Apr 13, 1 PM $ 0.0₆69
+0.38%
$ 1.83 million $ 48,914
Apr 13, 12 PM $ 0.0₆689
+2.41%
$ 1.82 million $ 49,203
Apr 13, 11 AM $ 0.0₆675
+0.06%
$ 1.79 million $ 49,913
Apr 13, 10 AM $ 0.0₆678
+1.04%
$ 1.79 million $ 48,928
Apr 13, 9 AM $ 0.0₆678
-0.76%
$ 1.79 million $ 47,589
Apr 13, 8 AM $ 0.0₆677
+0.80%
$ 1.79 million $ 49,541
Apr 13, 7 AM $ 0.0₆681
+0.04%
$ 1.8 million $ 48,181
Apr 13, 6 AM $ 0.0₆679
+0.58%
$ 1.8 million $ 50,232
Apr 13, 5 AM $ 0.0₆675
+0.21%
$ 1.79 million $ 50,513
Apr 13, 4 AM $ 0.0₆674
+0.48%
$ 1.79 million $ 51,089
Apr 13, 3 AM $ 0.0₆671
-0.74%
$ 1.78 million $ 51,521
Apr 13, 2 AM $ 0.0₆671
-0.29%
$ 1.78 million $ 50,639
Apr 13, 1 AM $ 0.0₆681
+0.44%
$ 1.8 million $ 50,711
Apr 13, 12 AM $ 0.0₆68
-0.29%
$ 1.8 million $ 51,577
Apr 12, 11 PM $ 0.0₆674
-1.31%
$ 1.78 million $ 52,704
Apr 12, 10 PM $ 0.0₆673
-0.29%
$ 1.78 million $ 54,274
Apr 12, 9 PM $ 0.0₆677
+0.89%
$ 1.79 million $ 53,045
Apr 12, 8 PM $ 0.0₆671
-1.30%
$ 1.78 million $ 52,509
Apr 12, 7 PM $ 0.0₆672
-0.58%
$ 1.78 million $ 53,691
Apr 12, 6 PM $ 0.0₆681
+1.03%
$ 1.8 million $ 54,473
Apr 12, 5 PM $ 0.0₆679
+0.73%
$ 1.8 million $ 54,444
Apr 12, 4 PM $ 0.0₆672
-1.21%
$ 1.78 million $ 55,071
Apr 12, 3 PM $ 0.0₆671
-0.13%
$ 1.78 million $ 55,108
Apr 12, 2 PM $ 0.0₆676
+0.00%
$ 1.79 million $ 55,030
Apr 12, 1 PM $ 0.0₆677
+0.74%
$ 1.79 million $ 55,674
Apr 12, 12 PM $ 0.0₆678
-0.29%
$ 1.79 million $ 56,551