Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0₆587
-0.01%
$1.55 million $53,427
Jun 7, 10 PM $0.0₆587
-0.45%
$1.55 million $52,466
Jun 7, 9 PM $0.0₆59
+0.36%
$1.56 million $52,515
Jun 7, 8 PM $0.0₆589
-0.15%
$1.56 million $50,091
Jun 7, 7 PM $0.0₆59
-0.19%
$1.56 million $50,299
Jun 7, 6 PM $0.0₆593
+0.83%
$1.57 million $49,587
Jun 7, 5 PM $0.0₆591
+0.09%
$1.56 million $50,658
Jun 7, 4 PM $0.0₆588
-0.73%
$1.56 million $51,925
Jun 7, 3 PM $0.0₆589
-0.45%
$1.56 million $53,595
Jun 7, 2 PM $0.0₆592
+0.42%
$1.57 million $54,015
Jun 7, 1 PM $0.0₆586
-0.08%
$1.55 million $53,724
Jun 7, 12 PM $0.0₆595
+0.83%
$1.58 million $54,056
Jun 7, 11 AM $0.0₆595
+0.49%
$1.58 million $54,111
Jun 7, 10 AM $0.0₆589
+0.24%
$1.56 million $55,704
Jun 7, 9 AM $0.0₆589
+0.49%
$1.56 million $55,560
Jun 7, 8 AM $0.0₆591
-0.19%
$1.56 million $55,736
Jun 7, 7 AM $0.0₆59
+0.15%
$1.56 million $57,662
Jun 7, 6 AM $0.0₆589
+0.51%
$1.56 million $56,765
Jun 7, 5 AM $0.0₆595
+1.18%
$1.57 million $56,361
Jun 7, 4 AM $0.0₆586
-0.84%
$1.55 million $55,833
Jun 7, 3 AM $0.0₆589
+0.12%
$1.56 million $57,198
Jun 7, 2 AM $0.0₆594
+1.22%
$1.57 million $56,032
Jun 7, 1 AM $0.0₆592
-0.27%
$1.57 million $55,921
Jun 7, 12 AM $0.0₆593
+0.23%
$1.57 million $57,546
Jun 6, 11 PM $0.0₆595
+1.28%
$1.57 million $56,752
Jun 6, 10 PM $0.0₆588
-0.48%
$1.56 million $55,807
Jun 6, 9 PM $0.0₆588
-1.06%
$1.56 million $56,827
Jun 6, 8 PM $0.0₆596
+1.14%
$1.58 million $56,160
Jun 6, 7 PM $0.0₆589
+0.35%
$1.56 million $55,298
Jun 6, 6 PM $0.0₆594
-2.66%
$1.57 million $55,489
Jun 6, 5 PM $0.0₆606
+0.79%
$1.6 million $58,304
Jun 6, 4 PM $0.0₆608
-0.45%
$1.61 million $57,325
Jun 6, 3 PM $0.0₆609
+0.34%
$1.61 million $57,361
Jun 6, 2 PM $0.0₆607
+0.21%
$1.61 million $56,842
Jun 6, 1 PM $0.0₆611
+0.92%
$1.62 million $56,606
Jun 6, 12 PM $0.0₆607
+0.49%
$1.61 million $55,849
Jun 6, 11 AM $0.0₆609
+0.67%
$1.61 million $55,240
Jun 6, 10 AM $0.0₆61
+1.12%
$1.61 million $54,640
Jun 6, 9 AM $0.0₆601
-1.23%
$1.59 million $54,570
Jun 6, 8 AM $0.0₆61
-3.62%
$1.61 million $54,447
Jun 6, 7 AM $0.0₆625
-0.70%
$1.66 million $55,412
Jun 6, 6 AM $0.0₆628
+4.82%
$1.66 million $55,309
Jun 6, 5 AM $0.0₆623
-0.61%
$1.65 million $55,419
Jun 6, 4 AM $0.0₆633
+1.12%
$1.68 million $55,896
Jun 6, 3 AM $0.0₆632
-0.51%
$1.67 million $55,091
Jun 6, 2 AM $0.0₆636
+0.40%
$1.68 million $56,059
Jun 6, 1 AM $0.0₆637
+0.74%
$1.69 million $56,205
Jun 6, 12 AM $0.0₆628
+0.16%
$1.66 million $54,885
Jun 5, 11 PM $0.0₆628
-0.57%
$1.66 million $55,625
Jun 5, 10 PM $0.0₆628
+0.15%
$1.66 million $54,522