Kin Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0₅49
+1.06%
$ 8.2 million $ 362,677
Feb 16, 2023 $ 0.0₅484
+0.91%
$ 8.12 million $ 429,148
Feb 15, 2023 $ 0.0₅48
+5.45%
$ 8.04 million $ 362,853
Feb 14, 2023 $ 0.0₅455
-1.35%
$ 7.63 million $ 785,129
Feb 13, 2023 $ 0.0₅461
+8.76%
$ 7.73 million $ 381,743
Feb 12, 2023 $ 0.0₅424
+4.17%
$ 7.11 million $ 327,470
Feb 11, 2023 $ 0.0₅407
-6.64%
$ 6.83 million $ 307,392
Feb 10, 2023 $ 0.0₅436
-7.88%
$ 7.31 million $ 233,534
Feb 9, 2023 $ 0.0₅473
-6.11%
$ 7.93 million $ 340,999
Feb 8, 2023 $ 0.0₅504
+5.25%
$ 8.45 million $ 570,024
Feb 7, 2023 $ 0.0₅479
+0.40%
$ 8.02 million $ 357,141
Feb 6, 2023 $ 0.0₅477
-4.33%
$ 7.99 million $ 415,196
Feb 5, 2023 $ 0.0₅498
-4.97%
$ 8.35 million $ 533,715
Feb 4, 2023 $ 0.0₅525
+9.79%
$ 8.8 million $ 878,442
Feb 3, 2023 $ 0.0₅478
-30.82%
$ 8.01 million $ 1.72 million
Feb 2, 2023 $ 0.0₅691
-10.45%
$ 11.58 million $ 334,825
Feb 1, 2023 $ 0.0₅772
+2.31%
$ 12.93 million $ 316,547
Jan 31, 2023 $ 0.0₅754
+3.24%
$ 12.64 million $ 378,053
Jan 30, 2023 $ 0.0₅73
-8.59%
$ 12.24 million $ 332,443
Jan 29, 2023 $ 0.0₅799
+7.91%
$ 13.39 million $ 340,292
Jan 28, 2023 $ 0.0₅741
+1.65%
$ 12.41 million $ 251,784
Jan 27, 2023 $ 0.0₅729
+3.48%
$ 12.21 million $ 359,407
Jan 26, 2023 $ 0.0₅704
-2.35%
$ 11.8 million $ 350,779
Jan 25, 2023 $ 0.0₅721
+3.72%
$ 12.08 million $ 321,546
Jan 24, 2023 $ 0.0₅697
-2.56%
$ 11.68 million $ 331,261
Jan 23, 2023 $ 0.0₅715
-0.92%
$ 11.99 million $ 465,319
Jan 22, 2023 $ 0.0₅722
-6.23%
$ 12.1 million $ 565,685
Jan 21, 2023 $ 0.0₅77
-1.52%
$ 12.9 million $ 473,264
Jan 20, 2023 $ 0.0₅782
+6.24%
$ 13.1 million $ 298,053
Jan 19, 2023 $ 0.0₅735
+2.61%
$ 12.32 million $ 311,810
Jan 18, 2023 $ 0.0₅717
-10.34%
$ 12.01 million $ 351,411
Jan 17, 2023 $ 0.0₅799
+21.22%
$ 13.4 million $ 819,770
Jan 16, 2023 $ 0.0₅66
+0.79%
$ 11.07 million $ 282,802
Jan 15, 2023 $ 0.0₅655
+14.25%
$ 10.98 million $ 339,009
Jan 14, 2023 $ 0.0₅573
-0.58%
$ 9.61 million $ 357,675
Jan 13, 2023 $ 0.0₅577
+7.19%
$ 9.66 million $ 316,301
Jan 12, 2023 $ 0.0₅538
-6.23%
$ 9.01 million $ 381,682
Jan 11, 2023 $ 0.0₅574
-7.42%
$ 9.61 million $ 441,063
Jan 10, 2023 $ 0.0₅62
-2.49%
$ 10.38 million $ 297,349
Jan 9, 2023 $ 0.0₅636
-3.97%
$ 10.65 million $ 471,288
Jan 8, 2023 $ 0.0₅662
+1.50%
$ 11.09 million $ 254,779
Jan 7, 2023 $ 0.0₅652
-5.87%
$ 10.93 million $ 246,250
Jan 6, 2023 $ 0.0₅693
-0.24%
$ 11.61 million $ 234,107
Jan 5, 2023 $ 0.0₅694
-1.19%
$ 11.63 million $ 162,656
Jan 4, 2023 $ 0.0₅702
+1.29%
$ 11.77 million $ 216,835
Jan 3, 2023 $ 0.0₅693
-0.17%
$ 11.62 million $ 136,564
Jan 2, 2023 $ 0.0₅694
+0.89%
$ 11.63 million $ 209,860
Jan 1, 2023 $ 0.0₅688
-5.34%
$ 11.53 million $ 275,429
Dec 31, 2022 $ 0.0₅727
+1.74%
$ 12.19 million $ 159,592
Dec 30, 2022 $ 0.0₅716
-1.33%
$ 11.99 million $ 17,877