Kin Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₆805
+0.00%
$ 2.13 million $ 56,692
Feb 25, 10 AM $ 0.0₆798
-0.85%
$ 2.11 million $ 57,313
Feb 25, 9 AM $ 0.0₆796
+0.21%
$ 2.1 million $ 56,650
Feb 25, 8 AM $ 0.0₆794
-0.22%
$ 2.1 million $ 55,952
Feb 25, 7 AM $ 0.0₆796
-0.67%
$ 2.11 million $ 54,792
Feb 25, 6 AM $ 0.0₆802
+0.29%
$ 2.12 million $ 54,351
Feb 25, 5 AM $ 0.0₆799
+0.26%
$ 2.12 million $ 53,826
Feb 25, 4 AM $ 0.0₆802
-0.14%
$ 2.12 million $ 52,633
Feb 25, 3 AM $ 0.0₆799
-0.23%
$ 2.12 million $ 52,736
Feb 25, 2 AM $ 0.0₆801
+0.25%
$ 2.12 million $ 52,585
Feb 25, 1 AM $ 0.0₆799
-0.49%
$ 2.12 million $ 53,324
Feb 25, 12 AM $ 0.0₆803
+1.25%
$ 2.13 million $ 53,614
Feb 24, 11 PM $ 0.0₆797
-0.50%
$ 2.11 million $ 52,593
Feb 24, 10 PM $ 0.0₆793
-1.36%
$ 2.1 million $ 52,366
Feb 24, 9 PM $ 0.0₆8
+0.02%
$ 2.12 million $ 52,361
Feb 24, 8 PM $ 0.0₆8
+0.63%
$ 2.12 million $ 52,715
Feb 24, 7 PM $ 0.0₆795
-0.50%
$ 2.1 million $ 52,359
Feb 24, 6 PM $ 0.0₆799
+0.75%
$ 2.12 million $ 53,179
Feb 24, 5 PM $ 0.0₆793
+0.01%
$ 2.1 million $ 53,219
Feb 24, 4 PM $ 0.0₆804
+1.42%
$ 2.13 million $ 54,249
Feb 24, 3 PM $ 0.0₆796
-0.71%
$ 2.11 million $ 53,700
Feb 24, 2 PM $ 0.0₆797
-0.64%
$ 2.11 million $ 53,921
Feb 24, 1 PM $ 0.0₆793
-1.23%
$ 2.1 million $ 52,753
Feb 24, 12 PM $ 0.0₆804
+0.29%
$ 2.13 million $ 53,580
Feb 24, 11 AM $ 0.0₆794
-0.53%
$ 2.1 million $ 52,916
Feb 24, 10 AM $ 0.0₆798
+0.25%
$ 2.11 million $ 52,365
Feb 24, 9 AM $ 0.0₆798
+0.54%
$ 2.11 million $ 52,775
Feb 24, 8 AM $ 0.0₆798
-0.60%
$ 2.11 million $ 54,883
Feb 24, 7 AM $ 0.0₆795
+0.58%
$ 2.1 million $ 55,871
Feb 24, 6 AM $ 0.0₆79
-0.35%
$ 2.09 million $ 56,022
Feb 24, 5 AM $ 0.0₆796
+0.60%
$ 2.11 million $ 57,933
Feb 24, 4 AM $ 0.0₆791
+0.07%
$ 2.09 million $ 57,018
Feb 24, 3 AM $ 0.0₆794
-0.10%
$ 2.1 million $ 58,744
Feb 24, 2 AM $ 0.0₆794
+0.97%
$ 2.1 million $ 57,461
Feb 24, 1 AM $ 0.0₆79
+0.85%
$ 2.09 million $ 55,671
Feb 24, 12 AM $ 0.0₆784
-0.11%
$ 2.07 million $ 56,018
Feb 23, 11 PM $ 0.0₆792
+0.64%
$ 2.1 million $ 56,378
Feb 23, 10 PM $ 0.0₆795
+1.01%
$ 2.1 million $ 53,474
Feb 23, 9 PM $ 0.0₆785
-0.93%
$ 2.08 million $ 56,375
Feb 23, 8 PM $ 0.0₆795
+1.40%
$ 2.1 million $ 56,541
Feb 23, 7 PM $ 0.0₆784
-1.35%
$ 2.08 million $ 55,838
Feb 23, 6 PM $ 0.0₆795
+0.35%
$ 2.1 million $ 56,344
Feb 23, 5 PM $ 0.0₆792
+0.92%
$ 2.1 million $ 54,789
Feb 23, 4 PM $ 0.0₆785
+0.09%
$ 2.08 million $ 52,168
Feb 23, 3 PM $ 0.0₆795
+0.89%
$ 2.1 million $ 49,635
Feb 23, 2 PM $ 0.0₆791
+0.60%
$ 2.09 million $ 52,085
Feb 23, 1 PM $ 0.0₆786
-0.47%
$ 2.08 million $ 51,269
Feb 23, 12 PM $ 0.0₆79
-0.25%
$ 2.09 million $ 51,228
Feb 23, 11 AM $ 0.0₆787
+0.07%
$ 2.08 million $ 52,592
Feb 23, 10 AM $ 0.0₆787
-0.13%
$ 2.08 million $ 53,780