Kin Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₆68
+0.43%
$ 1.8 million $ 56,551
Apr 12, 10 AM $ 0.0₆68
+1.16%
$ 1.8 million $ 57,057
Apr 12, 9 AM $ 0.0₆682
+0.30%
$ 1.81 million $ 56,492
Apr 12, 8 AM $ 0.0₆681
+0.45%
$ 1.8 million $ 56,420
Apr 12, 7 AM $ 0.0₆675
-1.17%
$ 1.79 million $ 57,821
Apr 12, 6 AM $ 0.0₆671
-1.44%
$ 1.78 million $ 57,369
Apr 12, 5 AM $ 0.0₆672
-0.89%
$ 1.78 million $ 55,041
Apr 12, 4 AM $ 0.0₆683
+0.89%
$ 1.81 million $ 53,634
Apr 12, 3 AM $ 0.0₆677
+0.87%
$ 1.79 million $ 53,771
Apr 12, 2 AM $ 0.0₆68
+1.34%
$ 1.8 million $ 54,562
Apr 12, 1 AM $ 0.0₆673
+0.28%
$ 1.78 million $ 54,487
Apr 12, 12 AM $ 0.0₆672
-0.87%
$ 1.78 million $ 53,723
Apr 11, 11 PM $ 0.0₆681
+0.26%
$ 1.8 million $ 53,285
Apr 11, 10 PM $ 0.0₆683
+1.61%
$ 1.81 million $ 54,400
Apr 11, 9 PM $ 0.0₆674
+0.19%
$ 1.78 million $ 54,930
Apr 11, 8 PM $ 0.0₆675
-0.60%
$ 1.79 million $ 55,101
Apr 11, 7 PM $ 0.0₆684
+0.99%
$ 1.81 million $ 58,839
Apr 11, 6 PM $ 0.0₆677
-0.71%
$ 1.79 million $ 57,303
Apr 11, 5 PM $ 0.0₆681
-0.29%
$ 1.8 million $ 59,634
Apr 11, 4 PM $ 0.0₆682
+0.02%
$ 1.81 million $ 58,694
Apr 11, 3 PM $ 0.0₆683
+0.43%
$ 1.81 million $ 59,178
Apr 11, 2 PM $ 0.0₆679
-0.47%
$ 1.8 million $ 65,750
Apr 11, 1 PM $ 0.0₆68
+0.21%
$ 1.8 million $ 67,184
Apr 11, 12 PM $ 0.0₆68
+0.59%
$ 1.8 million $ 66,803
Apr 11, 11 AM $ 0.0₆673
+0.14%
$ 1.78 million $ 65,951
Apr 11, 10 AM $ 0.0₆681
+0.33%
$ 1.8 million $ 66,080
Apr 11, 9 AM $ 0.0₆679
+0.13%
$ 1.8 million $ 67,642
Apr 11, 8 AM $ 0.0₆678
-0.31%
$ 1.8 million $ 67,860
Apr 11, 7 AM $ 0.0₆681
+0.37%
$ 1.8 million $ 63,673
Apr 11, 6 AM $ 0.0₆684
+0.56%
$ 1.81 million $ 64,622
Apr 11, 5 AM $ 0.0₆681
+0.69%
$ 1.8 million $ 65,823
Apr 11, 4 AM $ 0.0₆677
-0.44%
$ 1.79 million $ 58,691
Apr 11, 3 AM $ 0.0₆678
+0.41%
$ 1.79 million $ 59,550
Apr 11, 2 AM $ 0.0₆676
+0.46%
$ 1.79 million $ 59,076
Apr 11, 1 AM $ 0.0₆677
-0.46%
$ 1.79 million $ 59,191
Apr 11, 12 AM $ 0.0₆679
+0.28%
$ 1.8 million $ 60,843
Apr 10, 11 PM $ 0.0₆68
+1.13%
$ 1.8 million $ 61,789
Apr 10, 10 PM $ 0.0₆671
-1.58%
$ 1.78 million $ 69,832
Apr 10, 9 PM $ 0.0₆675
-0.53%
$ 1.79 million $ 71,477
Apr 10, 8 PM $ 0.0₆679
-0.14%
$ 1.8 million $ 72,015
Apr 10, 7 PM $ 0.0₆675
+0.49%
$ 1.79 million $ 71,329
Apr 10, 6 PM $ 0.0₆681
+1.11%
$ 1.8 million $ 69,401
Apr 10, 5 PM $ 0.0₆676
-0.40%
$ 1.79 million $ 68,609
Apr 10, 4 PM $ 0.0₆673
+0.10%
$ 1.78 million $ 69,866
Apr 10, 3 PM $ 0.0₆673
-0.81%
$ 1.78 million $ 61,389
Apr 10, 2 PM $ 0.0₆678
+0.58%
$ 1.79 million $ 62,721
Apr 10, 1 PM $ 0.0₆681
-0.46%
$ 1.8 million $ 60,956
Apr 10, 12 PM $ 0.0₆675
-1.19%
$ 1.79 million $ 61,840
Apr 10, 11 AM $ 0.0₆682
+1.24%
$ 1.81 million $ 62,310
Apr 10, 10 AM $ 0.0₆674
-0.01%
$ 1.78 million $ 61,460