Kin Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0₆628
-0.54%
$1.66 million $58,160
Jun 5, 9 AM $0.0₆625
-1.33%
$1.65 million $56,118
Jun 5, 8 AM $0.0₆636
+0.96%
$1.68 million $59,001
Jun 5, 7 AM $0.0₆636
+1.41%
$1.68 million $59,342
Jun 5, 6 AM $0.0₆634
-0.45%
$1.68 million $58,043
Jun 5, 5 AM $0.0₆627
-0.79%
$1.66 million $59,928
Jun 5, 4 AM $0.0₆632
-0.15%
$1.67 million $59,238
Jun 5, 3 AM $0.0₆635
+1.52%
$1.68 million $58,495
Jun 5, 2 AM $0.0₆636
+1.48%
$1.68 million $58,348
Jun 5, 1 AM $0.0₆632
+0.68%
$1.67 million $57,864
Jun 5, 12 AM $0.0₆635
+0.02%
$1.68 million $57,828
Jun 4, 11 PM $0.0₆629
-0.15%
$1.67 million $59,884
Jun 4, 10 PM $0.0₆632
+0.03%
$1.67 million $60,347
Jun 4, 9 PM $0.0₆639
+0.86%
$1.69 million $67,759
Jun 4, 8 PM $0.0₆632
-0.08%
$1.67 million $61,361
Jun 4, 7 PM $0.0₆628
-0.25%
$1.66 million $60,878
Jun 4, 6 PM $0.0₆638
+1.63%
$1.69 million $58,336
Jun 4, 5 PM $0.0₆636
-0.89%
$1.68 million $58,728
Jun 4, 4 PM $0.0₆637
-0.02%
$1.69 million $67,285
Jun 4, 3 PM $0.0₆643
+2.14%
$1.7 million $67,203
Jun 4, 2 PM $0.0₆63
+0.15%
$1.67 million $64,828
Jun 4, 1 PM $0.0₆629
-0.32%
$1.66 million $64,482
Jun 4, 12 PM $0.0₆625
+0.52%
$1.65 million $57,589
Jun 4, 11 AM $0.0₆622
-3.05%
$1.65 million $57,713
Jun 4, 10 AM $0.0₆638
+0.80%
$1.69 million $66,770
Jun 4, 9 AM $0.0₆632
+0.58%
$1.67 million $57,238
Jun 4, 8 AM $0.0₆623
+0.12%
$1.65 million $57,401
Jun 4, 7 AM $0.0₆625
-1.18%
$1.66 million $57,576
Jun 4, 6 AM $0.0₆63
+0.32%
$1.67 million $65,172
Jun 4, 5 AM $0.0₆625
-0.70%
$1.65 million $64,815
Jun 4, 4 AM $0.0₆632
-0.31%
$1.67 million $66,135
Jun 4, 3 AM $0.0₆634
-0.04%
$1.68 million $66,680
Jun 4, 2 AM $0.0₆627
+0.42%
$1.66 million $65,867
Jun 4, 1 AM $0.0₆633
+1.33%
$1.68 million $65,446
Jun 4, 12 AM $0.0₆627
+0.65%
$1.66 million $64,664
Jun 3, 11 PM $0.0₆629
+11.17%
$1.67 million $63,697
Jun 3, 10 PM $0.0₆558
+1.48%
$1.48 million $50,877
Jun 3, 9 PM $0.0₆554
-2.31%
$1.47 million $51,924
Jun 3, 8 PM $0.0₆568
+0.45%
$1.5 million $52,742
Jun 3, 7 PM $0.0₆565
-1.66%
$1.5 million $51,827
Jun 3, 6 PM $0.0₆569
-0.18%
$1.51 million $51,273
Jun 3, 5 PM $0.0₆567
+0.10%
$1.5 million $52,107
Jun 3, 4 PM $0.0₆565
-1.46%
$1.5 million $51,206
Jun 3, 3 PM $0.0₆567
-0.96%
$1.5 million $52,480
Jun 3, 2 PM $0.0₆566
-0.56%
$1.5 million $51,848
Jun 3, 1 PM $0.0₆571
-2.90%
$1.51 million $51,856
Jun 3, 12 PM $0.0₆583
-0.88%
$1.54 million $53,427
Jun 3, 11 AM $0.0₆587
-0.20%
$1.55 million $52,470
Jun 3, 10 AM $0.0₆585
+0.46%
$1.55 million $52,488
Jun 3, 9 AM $0.0₆588
+0.49%
$1.56 million $51,840