Kin Historical Data

KIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.0₅431
-2.10%
$7.22 million $393,135
Mar 8, 2023 $0.0₅44
-0.40%
$7.38 million $426,645
Mar 7, 2023 $0.0₅442
+0.42%
$7.41 million $609,074
Mar 6, 2023 $0.0₅44
-6.30%
$7.37 million $515,478
Mar 5, 2023 $0.0₅469
+3.24%
$7.87 million $315,047
Mar 4, 2023 $0.0₅455
+3.05%
$7.62 million $295,273
Mar 3, 2023 $0.0₅441
-3.32%
$7.39 million $340,459
Mar 2, 2023 $0.0₅456
-4.23%
$7.65 million $736,895
Mar 1, 2023 $0.0₅477
-1.27%
$7.99 million $419,222
Feb 28, 2023 $0.0₅483
-0.30%
$8.09 million $163,892
Feb 27, 2023 $0.0₅484
-0.84%
$8.11 million $296,547
Feb 26, 2023 $0.0₅488
+1.80%
$8.18 million $258,421
Feb 25, 2023 $0.0₅48
+1.39%
$8.04 million $269,045
Feb 24, 2023 $0.0₅473
-2.29%
$7.93 million $425,285
Feb 23, 2023 $0.0₅484
+0.97%
$8.11 million $362,413
Feb 22, 2023 $0.0₅48
-0.15%
$8.04 million $198,606
Feb 21, 2023 $0.0₅481
-3.04%
$8.06 million $153,915
Feb 20, 2023 $0.0₅496
+4.19%
$8.31 million $269,541
Feb 19, 2023 $0.0₅476
-4.02%
$7.98 million $323,854
Feb 18, 2023 $0.0₅496
+1.28%
$8.31 million $209,133
Feb 17, 2023 $0.0₅49
+1.06%
$8.2 million $362,677
Feb 16, 2023 $0.0₅484
+0.91%
$8.12 million $429,148
Feb 15, 2023 $0.0₅48
+5.45%
$8.04 million $362,853
Feb 14, 2023 $0.0₅455
-1.35%
$7.63 million $785,129
Feb 13, 2023 $0.0₅461
+8.76%
$7.73 million $381,743
Feb 12, 2023 $0.0₅424
+4.17%
$7.11 million $327,470
Feb 11, 2023 $0.0₅407
-6.64%
$6.83 million $307,392
Feb 10, 2023 $0.0₅436
-7.88%
$7.31 million $233,534
Feb 9, 2023 $0.0₅473
-6.11%
$7.93 million $340,999
Feb 8, 2023 $0.0₅504
+5.25%
$8.45 million $570,024
Feb 7, 2023 $0.0₅479
+0.40%
$8.02 million $357,141
Feb 6, 2023 $0.0₅477
-4.33%
$7.99 million $415,196
Feb 5, 2023 $0.0₅498
-4.97%
$8.35 million $533,715
Feb 4, 2023 $0.0₅525
+9.79%
$8.8 million $878,442
Feb 3, 2023 $0.0₅478
-30.82%
$8.01 million $1.72 million
Feb 2, 2023 $0.0₅691
-10.45%
$11.58 million $334,825
Feb 1, 2023 $0.0₅772
+2.31%
$12.93 million $316,547
Jan 31, 2023 $0.0₅754
+3.24%
$12.64 million $378,053
Jan 30, 2023 $0.0₅73
-8.59%
$12.24 million $332,443
Jan 29, 2023 $0.0₅799
+7.91%
$13.39 million $340,292
Jan 28, 2023 $0.0₅741
+1.65%
$12.41 million $251,784
Jan 27, 2023 $0.0₅729
+3.48%
$12.21 million $359,407
Jan 26, 2023 $0.0₅704
-2.35%
$11.8 million $350,779
Jan 25, 2023 $0.0₅721
+3.72%
$12.08 million $321,546
Jan 24, 2023 $0.0₅697
-2.56%
$11.68 million $331,261
Jan 23, 2023 $0.0₅715
-0.92%
$11.99 million $465,319
Jan 22, 2023 $0.0₅722
-6.23%
$12.1 million $565,685
Jan 21, 2023 $0.0₅77
-1.52%
$12.9 million $473,264
Jan 20, 2023 $0.0₅782
+6.24%
$13.1 million $298,053
Jan 19, 2023 $0.0₅735
+2.61%
$12.32 million $311,810