Kin Historical Data

KIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₅727
+1.00%
$ 12.17 million $ 216,036
Dec 28, 2022 $ 0.0₅72
-1.87%
$ 12.06 million $ 147,410
Dec 27, 2022 $ 0.0₅733
+0.65%
$ 12.29 million $ 141,112
Dec 26, 2022 $ 0.0₅729
-3.00%
$ 12.21 million $ 250,759
Dec 25, 2022 $ 0.0₅752
+5.16%
$ 12.61 million $ 157,099
Dec 24, 2022 $ 0.0₅715
-1.74%
$ 11.99 million $ 201,466
Dec 23, 2022 $ 0.0₅727
+2.24%
$ 12.18 million $ 275,934
Dec 22, 2022 $ 0.0₅711
-6.63%
$ 11.91 million $ 186,703
Dec 21, 2022 $ 0.0₅762
-14.04%
$ 12.76 million $ 211,996
Dec 20, 2022 $ 0.0₅886
-1.79%
$ 14.85 million $ 293,097
Dec 19, 2022 $ 0.0₅902
-13.37%
$ 15.12 million $ 320,216
Dec 18, 2022 $ 0.0000104
+18.62%
$ 17.45 million $ 401,500
Dec 17, 2022 $ 0.0₅878
+1.35%
$ 14.71 million $ 268,741
Dec 16, 2022 $ 0.0₅866
-3.21%
$ 14.52 million $ 235,778
Dec 15, 2022 $ 0.0₅895
-3.94%
$ 15 million $ 237,000
Dec 14, 2022 $ 0.0₅932
-2.39%
$ 15.61 million $ 246,643
Dec 13, 2022 $ 0.0₅951
+0.39%
$ 15.94 million $ 160,910
Dec 12, 2022 $ 0.0₅948
-0.12%
$ 15.88 million $ 251,562
Dec 11, 2022 $ 0.0₅949
+0.40%
$ 15.9 million $ 937,984
Dec 10, 2022 $ 0.0₅945
+0.90%
$ 15.84 million $ 258,934
Dec 9, 2022 $ 0.0₅936
-0.45%
$ 15.68 million $ 299,333
Dec 8, 2022 $ 0.0₅94
-0.42%
$ 15.75 million $ 364,801
Dec 7, 2022 $ 0.0₅944
+0.37%
$ 15.82 million $ 223,402
Dec 6, 2022 $ 0.0₅94
-0.28%
$ 15.76 million $ 298,916
Dec 5, 2022 $ 0.0₅943
-4.91%
$ 15.8 million $ 158,525
Dec 4, 2022 $ 0.0₅991
+5.97%
$ 16.61 million $ 296,029
Dec 3, 2022 $ 0.0₅936
-2.65%
$ 15.68 million $ 137,154
Dec 2, 2022 $ 0.0₅961
+0.08%
$ 16.1 million $ 282,633
Dec 1, 2022 $ 0.0₅961
-2.53%
$ 16.1 million $ 322,005
Nov 30, 2022 $ 0.0₅986
+3.36%
$ 16.52 million $ 281,498
Nov 29, 2022 $ 0.0₅954
-1.34%
$ 15.98 million $ 271,802
Nov 28, 2022 $ 0.0₅967
-0.28%
$ 16.2 million $ 270,283
Nov 27, 2022 $ 0.0₅97
-2.05%
$ 16.25 million $ 290,718
Nov 26, 2022 $ 0.0₅991
+4.20%
$ 16.61 million $ 274,459
Nov 25, 2022 $ 0.0₅951
-3.99%
$ 15.94 million $ 285,202
Nov 24, 2022 $ 0.0₅991
-3.18%
$ 16.61 million $ 401,149
Nov 23, 2022 $ 0.0000102
+3.00%
$ 17.15 million $ 319,787
Nov 22, 2022 $ 0.0₅994
-6.18%
$ 16.65 million $ 303,746
Nov 21, 2022 $ 0.0000106
+1.14%
$ 17.75 million $ 317,972
Nov 20, 2022 $ 0.0000105
+0.70%
$ 17.55 million $ 342,499
Nov 19, 2022 $ 0.0000104
-10.06%
$ 17.43 million $ 303,045
Nov 18, 2022 $ 0.0000116
+0.90%
$ 19.37 million $ 302,039
Nov 17, 2022 $ 0.0000115
-0.29%
$ 19.2 million $ 413,961
Nov 16, 2022 $ 0.0000115
-8.38%
$ 19.25 million $ 420,395
Nov 15, 2022 $ 0.0000125
-28.10%
$ 21.02 million $ 512,030
Nov 14, 2022 $ 0.0000174
+80.29%
$ 29.22 million $ 1.43 million
Nov 13, 2022 $ 0.0₅966
+3.50%
$ 16.19 million $ 336,370
Nov 12, 2022 $ 0.0₅934
-1.55%
$ 15.65 million $ 386,019
Nov 11, 2022 $ 0.0₅948
-1.43%
$ 15.89 million $ 415,594
Nov 10, 2022 $ 0.0₅962
+13.30%
$ 16.12 million $ 1.49 million