Kin Historical Data

KIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₆674
-0.01%
$ 1.78 million $ 61,460
Apr 10, 9 AM $ 0.0₆684
+0.99%
$ 1.81 million $ 61,347
Apr 10, 8 AM $ 0.0₆673
-0.14%
$ 1.78 million $ 62,268
Apr 10, 7 AM $ 0.0₆677
-1.01%
$ 1.79 million $ 61,705
Apr 10, 6 AM $ 0.0₆677
-0.59%
$ 1.79 million $ 60,840
Apr 10, 5 AM $ 0.0₆676
-0.57%
$ 1.79 million $ 60,402
Apr 10, 4 AM $ 0.0₆682
-0.16%
$ 1.81 million $ 60,924
Apr 10, 3 AM $ 0.0₆682
-4.62%
$ 1.81 million $ 60,802
Apr 10, 2 AM $ 0.0₆715
+5.29%
$ 1.89 million $ 60,922
Apr 10, 1 AM $ 0.0₆675
-1.12%
$ 1.79 million $ 61,670
Apr 10, 12 AM $ 0.0₆675
+0.26%
$ 1.79 million $ 61,027
Apr 9, 11 PM $ 0.0₆676
+0.58%
$ 1.79 million $ 59,283
Apr 9, 10 PM $ 0.0₆676
+0.00%
$ 1.79 million $ 59,462
Apr 9, 9 PM $ 0.0₆684
+1.11%
$ 1.81 million $ 58,430
Apr 9, 8 PM $ 0.0₆673
-0.84%
$ 1.78 million $ 57,535
Apr 9, 7 PM $ 0.0₆676
-1.25%
$ 1.79 million $ 57,633
Apr 9, 6 PM $ 0.0₆684
+1.36%
$ 1.81 million $ 57,470
Apr 9, 5 PM $ 0.0₆681
-0.01%
$ 1.8 million $ 56,186
Apr 9, 4 PM $ 0.0₆672
-0.72%
$ 1.78 million $ 58,427
Apr 9, 3 PM $ 0.0₆675
+0.35%
$ 1.79 million $ 57,004
Apr 9, 2 PM $ 0.0₆673
-1.02%
$ 1.78 million $ 55,595
Apr 9, 1 PM $ 0.0₆676
+0.28%
$ 1.79 million $ 55,575
Apr 9, 12 PM $ 0.0₆682
+0.20%
$ 1.81 million $ 55,033
Apr 9, 11 AM $ 0.0₆684
+0.23%
$ 1.81 million $ 53,766
Apr 9, 10 AM $ 0.0₆675
-0.25%
$ 1.79 million $ 53,359
Apr 9, 9 AM $ 0.0₆677
+0.27%
$ 1.79 million $ 53,329
Apr 9, 8 AM $ 0.0₆684
+1.17%
$ 1.81 million $ 51,572
Apr 9, 7 AM $ 0.0₆673
-1.48%
$ 1.78 million $ 52,169
Apr 9, 6 AM $ 0.0₆683
+1.00%
$ 1.81 million $ 53,912
Apr 9, 5 AM $ 0.0₆68
+0.70%
$ 1.8 million $ 53,398
Apr 9, 4 AM $ 0.0₆673
-1.13%
$ 1.78 million $ 53,475
Apr 9, 3 AM $ 0.0₆681
+0.97%
$ 1.8 million $ 52,554
Apr 9, 2 AM $ 0.0₆68
-0.47%
$ 1.8 million $ 52,535
Apr 9, 1 AM $ 0.0₆684
+1.38%
$ 1.81 million $ 53,918
Apr 9, 12 AM $ 0.0₆68
-0.59%
$ 1.8 million $ 53,787
Apr 8, 11 PM $ 0.0₆684
+0.19%
$ 1.81 million $ 54,324
Apr 8, 10 PM $ 0.0₆678
+0.53%
$ 1.79 million $ 52,070
Apr 8, 9 PM $ 0.0₆684
+1.22%
$ 1.81 million $ 51,590
Apr 8, 8 PM $ 0.0₆682
+0.26%
$ 1.81 million $ 52,826
Apr 8, 7 PM $ 0.0₆682
+0.90%
$ 1.8 million $ 54,881
Apr 8, 6 PM $ 0.0₆683
+0.72%
$ 1.81 million $ 53,307
Apr 8, 5 PM $ 0.0₆679
+0.00%
$ 1.8 million $ 51,328
Apr 8, 4 PM $ 0.0₆681
+0.72%
$ 1.8 million $ 50,351
Apr 8, 3 PM $ 0.0₆68
+0.57%
$ 1.8 million $ 52,481
Apr 8, 2 PM $ 0.0₆675
-0.93%
$ 1.79 million $ 53,907
Apr 8, 1 PM $ 0.0₆687
+1.58%
$ 1.82 million $ 54,777
Apr 8, 12 PM $ 0.0₆683
-0.03%
$ 1.81 million $ 52,577
Apr 8, 11 AM $ 0.0₆675
-0.01%
$ 1.79 million $ 52,920
Apr 8, 10 AM $ 0.0₆68
+1.19%
$ 1.8 million $ 50,044
Apr 8, 9 AM $ 0.0₆675
-0.51%
$ 1.79 million $ 50,217