Kin Historical Data

KIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0₆584
-0.68%
$1.55 million $51,949
Jun 3, 7 AM $0.0₆585
+0.01%
$1.55 million $50,959
Jun 3, 6 AM $0.0₆586
+0.52%
$1.55 million $49,775
Jun 3, 5 AM $0.0₆589
+1.21%
$1.56 million $49,596
Jun 3, 4 AM $0.0₆591
+0.83%
$1.57 million $50,513
Jun 3, 3 AM $0.0₆586
-0.82%
$1.55 million $51,302
Jun 3, 2 AM $0.0₆585
-2.51%
$1.55 million $51,741
Jun 3, 1 AM $0.0₆604
+0.11%
$1.6 million $52,294
Jun 3, 12 AM $0.0₆599
-1.14%
$1.58 million $52,570
Jun 2, 11 PM $0.0₆6
-1.37%
$1.59 million $53,014
Jun 2, 10 PM $0.0₆603
+0.43%
$1.6 million $53,828
Jun 2, 9 PM $0.0₆605
-0.23%
$1.6 million $53,217
Jun 2, 8 PM $0.0₆606
-0.14%
$1.6 million $54,119
Jun 2, 7 PM $0.0₆607
+1.62%
$1.61 million $53,738
Jun 2, 6 PM $0.0₆603
-0.71%
$1.6 million $53,784
Jun 2, 5 PM $0.0₆607
+0.21%
$1.61 million $56,104
Jun 2, 4 PM $0.0₆605
+0.46%
$1.6 million $56,567
Jun 2, 3 PM $0.0₆602
-0.97%
$1.59 million $54,365
Jun 2, 2 PM $0.0₆606
+0.47%
$1.6 million $55,349
Jun 2, 1 PM $0.0₆602
+0.33%
$1.59 million $55,553
Jun 2, 12 PM $0.0₆598
-0.65%
$1.58 million $55,238
Jun 2, 11 AM $0.0₆599
+0.17%
$1.59 million $56,600
Jun 2, 10 AM $0.0₆598
-0.82%
$1.58 million $56,073
Jun 2, 9 AM $0.0₆607
+0.50%
$1.61 million $56,255
Jun 2, 8 AM $0.0₆604
+0.84%
$1.6 million $55,410
Jun 2, 7 AM $0.0₆601
-0.79%
$1.59 million $56,234
Jun 2, 6 AM $0.0₆604
+0.47%
$1.6 million $56,804
Jun 2, 5 AM $0.0₆607
+0.01%
$1.61 million $56,196
Jun 2, 4 AM $0.0₆604
-0.70%
$1.6 million $56,332
Jun 2, 3 AM $0.0₆6
-0.66%
$1.59 million $54,726
Jun 2, 2 AM $0.0₆602
-0.33%
$1.59 million $53,956
Jun 2, 1 AM $0.0₆609
-0.02%
$1.61 million $53,942
Jun 2, 12 AM $0.0₆607
+1.48%
$1.61 million $56,010
Jun 1, 11 PM $0.0₆607
+1.01%
$1.61 million $55,732
Jun 1, 10 PM $0.0₆606
-0.27%
$1.6 million $55,236
Jun 1, 9 PM $0.0₆606
+0.45%
$1.6 million $55,565
Jun 1, 8 PM $0.0₆604
-0.67%
$1.6 million $55,593
Jun 1, 7 PM $0.0₆607
-0.31%
$1.61 million $56,688
Jun 1, 6 PM $0.0₆598
-0.03%
$1.58 million $56,498
Jun 1, 5 PM $0.0₆608
+0.31%
$1.61 million $54,766
Jun 1, 4 PM $0.0₆605
+0.20%
$1.6 million $54,956
Jun 1, 3 PM $0.0₆605
+0.32%
$1.6 million $55,490
Jun 1, 2 PM $0.0₆606
+0.89%
$1.6 million $56,063
Jun 1, 1 PM $0.0₆598
-1.44%
$1.58 million $55,173
Jun 1, 12 PM $0.0₆606
+1.03%
$1.61 million $56,647
Jun 1, 11 AM $0.0₆605
+0.36%
$1.6 million $57,023
Jun 1, 10 AM $0.0₆603
-0.46%
$1.6 million $56,600
Jun 1, 9 AM $0.0₆602
+0.64%
$1.59 million $56,720
Jun 1, 8 AM $0.0₆597
-1.33%
$1.58 million $56,367
Jun 1, 7 AM $0.0₆601
-0.80%
$1.59 million $57,080