Kin Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₆675
-0.51%
$ 1.79 million $ 50,217
Apr 8, 8 AM $ 0.0₆684
-0.27%
$ 1.81 million $ 54,488
Apr 8, 7 AM $ 0.0₆679
-0.68%
$ 1.8 million $ 54,961
Apr 8, 6 AM $ 0.0₆684
+0.14%
$ 1.81 million $ 55,414
Apr 8, 5 AM $ 0.0₆683
+1.26%
$ 1.81 million $ 55,937
Apr 8, 4 AM $ 0.0₆678
-0.83%
$ 1.8 million $ 55,571
Apr 8, 3 AM $ 0.0₆681
-0.23%
$ 1.8 million $ 56,707
Apr 8, 2 AM $ 0.0₆674
-0.17%
$ 1.78 million $ 56,130
Apr 8, 1 AM $ 0.0₆684
+0.72%
$ 1.81 million $ 55,935
Apr 8, 12 AM $ 0.0₆672
-0.64%
$ 1.78 million $ 55,655
Apr 7, 11 PM $ 0.0₆681
+0.10%
$ 1.8 million $ 56,525
Apr 7, 10 PM $ 0.0₆681
+0.54%
$ 1.8 million $ 58,909
Apr 7, 9 PM $ 0.0₆684
+1.62%
$ 1.81 million $ 57,173
Apr 7, 8 PM $ 0.0₆676
-0.54%
$ 1.79 million $ 56,848
Apr 7, 7 PM $ 0.0₆681
+1.28%
$ 1.8 million $ 57,925
Apr 7, 6 PM $ 0.0₆674
-0.36%
$ 1.79 million $ 57,364
Apr 7, 5 PM $ 0.0₆678
+0.05%
$ 1.79 million $ 57,256
Apr 7, 4 PM $ 0.0₆68
+0.03%
$ 1.8 million $ 56,374
Apr 7, 3 PM $ 0.0₆678
+1.16%
$ 1.8 million $ 56,710
Apr 7, 2 PM $ 0.0₆706
-0.66%
$ 1.87 million $ 58,454
Apr 7, 1 PM $ 0.0₆701
-0.53%
$ 1.85 million $ 59,028
Apr 7, 12 PM $ 0.0₆7
+0.06%
$ 1.85 million $ 58,324
Apr 7, 11 AM $ 0.0₆705
-0.49%
$ 1.87 million $ 58,569
Apr 7, 10 AM $ 0.0₆703
-1.01%
$ 1.86 million $ 59,326
Apr 7, 9 AM $ 0.0₆709
+0.44%
$ 1.88 million $ 59,138
Apr 7, 8 AM $ 0.0₆706
-0.69%
$ 1.87 million $ 58,347
Apr 7, 7 AM $ 0.0₆711
+0.58%
$ 1.88 million $ 59,589
Apr 7, 6 AM $ 0.0₆709
+1.07%
$ 1.88 million $ 57,697
Apr 7, 5 AM $ 0.0₆701
-0.01%
$ 1.86 million $ 56,204
Apr 7, 4 AM $ 0.0₆705
-0.63%
$ 1.87 million $ 56,044
Apr 7, 3 AM $ 0.0₆705
-0.98%
$ 1.87 million $ 55,819
Apr 7, 2 AM $ 0.0₆7
-1.32%
$ 1.85 million $ 56,271
Apr 7, 1 AM $ 0.0₆71
-2.09%
$ 1.88 million $ 55,746
Apr 7, 12 AM $ 0.0₆729
+0.23%
$ 1.93 million $ 56,077
Apr 6, 11 PM $ 0.0₆723
-0.68%
$ 1.91 million $ 56,085
Apr 6, 10 PM $ 0.0₆727
-0.31%
$ 1.92 million $ 54,185
Apr 6, 9 PM $ 0.0₆722
-0.57%
$ 1.91 million $ 54,369
Apr 6, 8 PM $ 0.0₆726
-0.71%
$ 1.92 million $ 54,557
Apr 6, 7 PM $ 0.0₆727
-0.36%
$ 1.92 million $ 55,149
Apr 6, 6 PM $ 0.0₆724
+0.18%
$ 1.92 million $ 55,355
Apr 6, 5 PM $ 0.0₆722
-1.08%
$ 1.91 million $ 55,036
Apr 6, 4 PM $ 0.0₆733
+1.33%
$ 1.94 million $ 54,901
Apr 6, 3 PM $ 0.0₆724
-0.92%
$ 1.92 million $ 54,107
Apr 6, 2 PM $ 0.0₆731
+0.90%
$ 1.94 million $ 54,529
Apr 6, 1 PM $ 0.0₆73
+0.75%
$ 1.93 million $ 53,409
Apr 6, 12 PM $ 0.0₆725
-0.43%
$ 1.92 million $ 53,862
Apr 6, 11 AM $ 0.0₆729
+0.29%
$ 1.93 million $ 53,711
Apr 6, 10 AM $ 0.0₆724
-0.51%
$ 1.92 million $ 53,369
Apr 6, 9 AM $ 0.0₆726
-0.90%
$ 1.92 million $ 54,413
Apr 6, 8 AM $ 0.0₆734
+0.40%
$ 1.94 million $ 54,846