Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kin Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.0₆608
+0.31%
$1.61 million $54,766
Jun 1, 4 PM $0.0₆605
+0.20%
$1.6 million $54,956
Jun 1, 3 PM $0.0₆605
+0.32%
$1.6 million $55,490
Jun 1, 2 PM $0.0₆606
+0.89%
$1.6 million $56,063
Jun 1, 1 PM $0.0₆598
-1.44%
$1.58 million $55,173
Jun 1, 12 PM $0.0₆606
+1.03%
$1.61 million $56,647
Jun 1, 11 AM $0.0₆605
+0.36%
$1.6 million $57,023
Jun 1, 10 AM $0.0₆603
-0.46%
$1.6 million $56,600
Jun 1, 9 AM $0.0₆602
+0.64%
$1.59 million $56,720
Jun 1, 8 AM $0.0₆597
-1.33%
$1.58 million $56,367
Jun 1, 7 AM $0.0₆601
-0.80%
$1.59 million $57,080
Jun 1, 6 AM $0.0₆606
+1.28%
$1.61 million $56,034
Jun 1, 5 AM $0.0₆598
-0.16%
$1.58 million $55,342
Jun 1, 4 AM $0.0₆604
+0.65%
$1.6 million $55,391
Jun 1, 3 AM $0.0₆608
+1.78%
$1.61 million $56,269
Jun 1, 2 AM $0.0₆605
+0.02%
$1.6 million $57,970
Jun 1, 1 AM $0.0₆602
-0.65%
$1.59 million $58,507
Jun 1, 12 AM $0.0₆598
-1.60%
$1.58 million $56,558
May 31, 11 PM $0.0₆598
-0.48%
$1.58 million $55,586
May 31, 10 PM $0.0₆605
-0.60%
$1.6 million $56,239
May 31, 9 PM $0.0₆599
-0.48%
$1.59 million $56,829
May 31, 8 PM $0.0₆602
+0.30%
$1.59 million $56,391
May 31, 7 PM $0.0₆608
+0.48%
$1.61 million $55,941
May 31, 6 PM $0.0₆6
-0.49%
$1.59 million $55,515
May 31, 5 PM $0.0₆608
+0.96%
$1.61 million $54,962
May 31, 4 PM $0.0₆598
-0.02%
$1.58 million $56,082
May 31, 3 PM $0.0₆6
-0.15%
$1.59 million $56,211
May 31, 2 PM $0.0₆604
-0.49%
$1.6 million $56,673
May 31, 1 PM $0.0₆598
-0.46%
$1.58 million $56,842
May 31, 12 PM $0.0₆6
-0.87%
$1.59 million $56,213
May 31, 11 AM $0.0₆6
-1.17%
$1.59 million $54,857
May 31, 10 AM $0.0₆603
+0.15%
$1.6 million $54,618
May 31, 9 AM $0.0₆602
-0.17%
$1.59 million $55,064
May 31, 8 AM $0.0₆599
-0.82%
$1.59 million $54,519
May 31, 7 AM $0.0₆605
+0.83%
$1.6 million $54,132
May 31, 6 AM $0.0₆598
-0.99%
$1.58 million $53,291
May 31, 5 AM $0.0₆605
+0.67%
$1.6 million $53,904
May 31, 4 AM $0.0₆608
+0.49%
$1.61 million $53,461
May 31, 3 AM $0.0₆605
+0.51%
$1.6 million $54,356
May 31, 2 AM $0.0₆604
+0.64%
$1.6 million $53,374
May 31, 1 AM $0.0₆604
-0.47%
$1.6 million $53,353
May 31, 12 AM $0.0₆607
+1.32%
$1.61 million $53,763
May 30, 11 PM $0.0₆599
-0.99%
$1.59 million $53,218
May 30, 10 PM $0.0₆599
-0.33%
$1.59 million $53,730
May 30, 9 PM $0.0₆603
+0.50%
$1.6 million $53,632
May 30, 8 PM $0.0₆599
+0.16%
$1.59 million $53,081
May 30, 7 PM $0.0₆605
+1.17%
$1.6 million $51,735
May 30, 6 PM $0.0₆607
-0.32%
$1.61 million $52,346
May 30, 5 PM $0.0₆601
-0.17%
$1.59 million $52,642
May 30, 4 PM $0.0₆605
+0.99%
$1.6 million $52,918