Kin Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.0₆606
+1.28%
$1.61 million $56,034
Jun 1, 5 AM $0.0₆598
-0.16%
$1.58 million $55,342
Jun 1, 4 AM $0.0₆604
+0.65%
$1.6 million $55,391
Jun 1, 3 AM $0.0₆608
+1.78%
$1.61 million $56,269
Jun 1, 2 AM $0.0₆605
+0.02%
$1.6 million $57,970
Jun 1, 1 AM $0.0₆602
-0.65%
$1.59 million $58,507
Jun 1, 12 AM $0.0₆598
-1.60%
$1.58 million $56,558
May 31, 11 PM $0.0₆598
-0.48%
$1.58 million $55,586
May 31, 10 PM $0.0₆605
-0.60%
$1.6 million $56,239
May 31, 9 PM $0.0₆599
-0.48%
$1.59 million $56,829
May 31, 8 PM $0.0₆602
+0.30%
$1.59 million $56,391
May 31, 7 PM $0.0₆608
+0.48%
$1.61 million $55,941
May 31, 6 PM $0.0₆6
-0.49%
$1.59 million $55,515
May 31, 5 PM $0.0₆608
+0.96%
$1.61 million $54,962
May 31, 4 PM $0.0₆598
-0.02%
$1.58 million $56,082
May 31, 3 PM $0.0₆6
-0.15%
$1.59 million $56,211
May 31, 2 PM $0.0₆604
-0.49%
$1.6 million $56,673
May 31, 1 PM $0.0₆598
-0.46%
$1.58 million $56,842
May 31, 12 PM $0.0₆6
-0.87%
$1.59 million $56,213
May 31, 11 AM $0.0₆6
-1.17%
$1.59 million $54,857
May 31, 10 AM $0.0₆603
+0.15%
$1.6 million $54,618
May 31, 9 AM $0.0₆602
-0.17%
$1.59 million $55,064
May 31, 8 AM $0.0₆599
-0.82%
$1.59 million $54,519
May 31, 7 AM $0.0₆605
+0.83%
$1.6 million $54,132
May 31, 6 AM $0.0₆598
-0.99%
$1.58 million $53,291
May 31, 5 AM $0.0₆605
+0.67%
$1.6 million $53,904
May 31, 4 AM $0.0₆608
+0.49%
$1.61 million $53,461
May 31, 3 AM $0.0₆605
+0.51%
$1.6 million $54,356
May 31, 2 AM $0.0₆604
+0.64%
$1.6 million $53,374
May 31, 1 AM $0.0₆604
-0.47%
$1.6 million $53,353
May 31, 12 AM $0.0₆607
+1.32%
$1.61 million $53,763
May 30, 11 PM $0.0₆599
-0.99%
$1.59 million $53,218
May 30, 10 PM $0.0₆599
-0.33%
$1.59 million $53,730
May 30, 9 PM $0.0₆603
+0.50%
$1.6 million $53,632
May 30, 8 PM $0.0₆599
+0.16%
$1.59 million $53,081
May 30, 7 PM $0.0₆605
+1.17%
$1.6 million $51,735
May 30, 6 PM $0.0₆607
-0.32%
$1.61 million $52,346
May 30, 5 PM $0.0₆601
-0.17%
$1.59 million $52,642
May 30, 4 PM $0.0₆605
+0.99%
$1.6 million $52,918
May 30, 3 PM $0.0₆604
-0.16%
$1.6 million $51,312
May 30, 2 PM $0.0₆608
+0.66%
$1.61 million $51,451
May 30, 1 PM $0.0₆603
-0.01%
$1.6 million $51,768
May 30, 12 PM $0.0₆604
-0.46%
$1.6 million $51,741
May 30, 11 AM $0.0₆6
+0.14%
$1.59 million $52,661
May 30, 10 AM $0.0₆607
+0.17%
$1.61 million $51,676
May 30, 9 AM $0.0₆601
+0.48%
$1.59 million $51,156
May 30, 8 AM $0.0₆599
-0.83%
$1.59 million $51,329
May 30, 7 AM $0.0₆6
-1.28%
$1.59 million $53,143
May 30, 6 AM $0.0₆6
+0.32%
$1.59 million $53,473
May 30, 5 AM $0.0₆598
-1.08%
$1.58 million $51,932