Kin Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0000114
-5.17%
$ 113.78 million $ 355,947
Sep 19, 2022 $ 0.000012
-0.82%
$ 119.97 million $ 279,019
Sep 18, 2022 $ 0.0000121
+1.76%
$ 120.97 million $ 348,234
Sep 17, 2022 $ 0.0000119
-0.21%
$ 118.88 million $ 255,478
Sep 16, 2022 $ 0.0000119
+0.43%
$ 119.12 million $ 353,111
Sep 15, 2022 $ 0.0000119
-0.46%
$ 118.61 million $ 689,365
Sep 14, 2022 $ 0.0000119
+1.98%
$ 119.16 million $ 490,105
Sep 13, 2022 $ 0.0000117
-2.52%
$ 116.84 million $ 639,915
Sep 12, 2022 $ 0.000012
+0.47%
$ 119.87 million $ 432,978
Sep 11, 2022 $ 0.0000119
+1.10%
$ 119.3 million $ 513,324
Sep 10, 2022 $ 0.0000118
-0.35%
$ 118.01 million $ 741,717
Sep 9, 2022 $ 0.0000118
+0.25%
$ 118.42 million $ 783,941
Sep 8, 2022 $ 0.0000118
+2.54%
$ 118.13 million $ 1.22 million
Sep 7, 2022 $ 0.0000115
+0.65%
$ 115.2 million $ 705,554
Sep 6, 2022 $ 0.0000114
-0.09%
$ 114.46 million $ 572,742
Sep 5, 2022 $ 0.0000115
+0.47%
$ 114.56 million $ 320,652
Sep 4, 2022 $ 0.0000114
+0.93%
$ 114.03 million $ 284,164
Sep 3, 2022 $ 0.0000113
+0.00%
$ 112.97 million $ 238,736
Sep 2, 2022 $ 0.0000113
-0.68%
$ 112.99 million $ 317,654
Sep 1, 2022 $ 0.0000114
-3.79%
$ 113.77 million $ 448,810
Aug 31, 2022 $ 0.0000118
-0.85%
$ 118.25 million $ 823,801
Aug 30, 2022 $ 0.0000119
-0.10%
$ 119.26 million $ 716,949
Aug 29, 2022 $ 0.0000119
+2.82%
$ 119.38 million $ 592,654
Aug 28, 2022 $ 0.0000116
-0.13%
$ 116.11 million $ 308,561
Aug 27, 2022 $ 0.0000116
-2.84%
$ 116.25 million $ 276,968
Aug 26, 2022 $ 0.000012
+2.49%
$ 119.64 million $ 482,956
Aug 25, 2022 $ 0.0000117
-2.50%
$ 116.73 million $ 389,761
Aug 24, 2022 $ 0.000012
-2.50%
$ 119.74 million $ 608,695
Aug 23, 2022 $ 0.0000123
+0.48%
$ 122.81 million $ 308,176
Aug 22, 2022 $ 0.0000122
+1.27%
$ 122.22 million $ 298,042
Aug 21, 2022 $ 0.0000121
-0.91%
$ 120.69 million $ 302,809
Aug 20, 2022 $ 0.0000122
-0.27%
$ 121.8 million $ 306,676
Aug 19, 2022 $ 0.0000122
-1.35%
$ 122.13 million $ 462,758
Aug 18, 2022 $ 0.0000124
-0.78%
$ 123.8 million $ 411,466
Aug 17, 2022 $ 0.0000125
-2.89%
$ 124.78 million $ 383,529
Aug 16, 2022 $ 0.0000128
-1.40%
$ 128.49 million $ 320,672
Aug 15, 2022 $ 0.000013
-0.40%
$ 130.31 million $ 358,457
Aug 14, 2022 $ 0.0000131
+3.24%
$ 130.84 million $ 483,922
Aug 13, 2022 $ 0.0000127
-1.17%
$ 126.73 million $ 492,044
Aug 12, 2022 $ 0.0000128
+0.22%
$ 128.22 million $ 466,741
Aug 11, 2022 $ 0.0000128
+9.15%
$ 127.93 million $ 846,316
Aug 10, 2022 $ 0.0000117
+0.42%
$ 117.08 million $ 426,851
Aug 9, 2022 $ 0.0000117
+1.20%
$ 116.59 million $ 272,009
Aug 8, 2022 $ 0.0000115
-0.55%
$ 115.2 million $ 330,428
Aug 7, 2022 $ 0.0000116
+0.07%
$ 115.83 million $ 189,228
Aug 6, 2022 $ 0.0000116
+0.36%
$ 115.75 million $ 167,590
Aug 5, 2022 $ 0.0000115
-0.29%
$ 115.35 million $ 229,103
Aug 4, 2022 $ 0.0000116
-0.73%
$ 115.68 million $ 175,524
Aug 3, 2022 $ 0.0000117
-2.84%
$ 116.53 million $ 278,700
Aug 2, 2022 $ 0.000012
-0.66%
$ 119.94 million $ 398,998