Kin Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0₅954
-1.34%
$15.98 million $271,802
Nov 28, 2022 $0.0₅967
-0.28%
$16.2 million $270,283
Nov 27, 2022 $0.0₅97
-2.05%
$16.25 million $290,718
Nov 26, 2022 $0.0₅991
+4.20%
$16.61 million $274,459
Nov 25, 2022 $0.0₅951
-3.99%
$15.94 million $285,202
Nov 24, 2022 $0.0₅991
-3.18%
$16.61 million $401,149
Nov 23, 2022 $0.0000102
+3.00%
$17.15 million $319,787
Nov 22, 2022 $0.0₅994
-6.18%
$16.65 million $303,746
Nov 21, 2022 $0.0000106
+1.14%
$17.75 million $317,972
Nov 20, 2022 $0.0000105
+0.70%
$17.55 million $342,499
Nov 19, 2022 $0.0000104
-10.06%
$17.43 million $303,045
Nov 18, 2022 $0.0000116
+0.90%
$19.37 million $302,039
Nov 17, 2022 $0.0000115
-0.29%
$19.2 million $413,961
Nov 16, 2022 $0.0000115
-8.38%
$19.25 million $420,395
Nov 15, 2022 $0.0000125
-28.10%
$21.02 million $512,030
Nov 14, 2022 $0.0000174
+80.29%
$29.22 million $1.43 million
Nov 13, 2022 $0.0₅966
+3.50%
$16.19 million $336,370
Nov 12, 2022 $0.0₅934
-1.55%
$15.65 million $386,019
Nov 11, 2022 $0.0₅948
-1.43%
$15.89 million $415,594
Nov 10, 2022 $0.0₅962
+13.30%
$16.12 million $1.49 million
Nov 9, 2022 $0.0₅849
-19.26%
$14.23 million $686,017
Nov 8, 2022 $0.0000105
-7.57%
$17.62 million $816,604
Nov 7, 2022 $0.0000114
-2.12%
$19.07 million $518,330
Nov 6, 2022 $0.0000116
+0.33%
$19.48 million $307,308
Nov 5, 2022 $0.0000116
-0.61%
$19.42 million $422,223
Nov 4, 2022 $0.0000117
-1.31%
$19.54 million $364,071
Nov 3, 2022 $0.0000118
+2.16%
$19.8 million $367,496
Nov 2, 2022 $0.0000116
+0.41%
$19.38 million $490,611
Nov 1, 2022 $0.0000115
-0.40%
$19.29 million $356,644
Oct 31, 2022 $0.0000116
-1.07%
$19.37 million $350,000
Oct 30, 2022 $0.0000117
+1.52%
$19.58 million $387,159
Oct 29, 2022 $0.0000115
-1.64%
$19.28 million $413,675
Oct 28, 2022 $0.0000117
+2.01%
$19.6 million $390,640
Oct 27, 2022 $0.0000115
-3.19%
$19.21 million $440,993
Oct 26, 2022 $0.0000118
+2.42%
$19.85 million $535,207
Oct 25, 2022 $0.0000116
+0.75%
$19.37 million $437,354
Oct 24, 2022 $0.0000115
-1.69%
$19.23 million $193,268
Oct 23, 2022 $0.0000117
+2.65%
$19.56 million $280,543
Oct 22, 2022 $0.0000114
-1.94%
$19.06 million $247,754
Oct 21, 2022 $0.0000116
-0.42%
$19.43 million $234,249
Oct 20, 2022 $0.0000116
-0.79%
$19.51 million $233,326
Oct 19, 2022 $0.0000117
+0.94%
$19.67 million $496,700
Oct 18, 2022 $0.0000116
-2.16%
$19.49 million $387,396
Oct 17, 2022 $0.0000119
+0.59%
$19.92 million $280,346
Oct 16, 2022 $0.0000118
+0.97%
$19.8 million $311,627
Oct 15, 2022 $0.0000117
-3.07%
$19.61 million $301,353
Oct 14, 2022 $0.0000121
+0.84%
$20.23 million $408,818
Oct 13, 2022 $0.000012
+1.51%
$20.06 million $366,013
Oct 12, 2022 $0.0000118
+0.65%
$19.77 million $259,186
Oct 11, 2022 $0.0000117
-2.23%
$19.64 million $534,193