Kin Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0₆605
-0.68%
$1.6 million $54,146
May 30, 3 AM $0.0₆6
-1.45%
$1.59 million $53,265
May 30, 2 AM $0.0₆599
-0.52%
$1.59 million $53,735
May 30, 1 AM $0.0₆601
+0.32%
$1.59 million $52,679
May 30, 12 AM $0.0₆605
+0.53%
$1.6 million $53,844
May 29, 11 PM $0.0₆608
+0.00%
$1.61 million $53,681
May 29, 10 PM $0.0₆603
-0.17%
$1.6 million $54,461
May 29, 9 PM $0.0₆598
-0.16%
$1.58 million $53,171
May 29, 8 PM $0.0₆605
+0.67%
$1.6 million $52,199
May 29, 7 PM $0.0₆6
-0.86%
$1.59 million $53,941
May 29, 6 PM $0.0₆6
-1.46%
$1.59 million $53,465
May 29, 5 PM $0.0₆602
-4.16%
$1.59 million $55,066
May 29, 4 PM $0.0₆631
-0.26%
$1.67 million $56,746
May 29, 3 PM $0.0₆636
+0.49%
$1.68 million $58,847
May 29, 2 PM $0.0₆628
+6.96%
$1.66 million $59,865
May 29, 1 PM $0.0₆587
+0.57%
$1.55 million $58,747
May 29, 12 PM $0.0₆588
+0.00%
$1.56 million $1,087
May 29, 11 AM $0.0₆588
+1.78%
$1.56 million $57,718
May 29, 10 AM $0.0₆577
-0.79%
$1.53 million $865
May 29, 8 AM $0.0₆582
+0.44%
$1.54 million $868
May 29, 7 AM $0.0₆58
-0.34%
$1.54 million $53,119
May 29, 6 AM $0.0₆583
+0.69%
$1.54 million $53,440
May 29, 5 AM $0.0₆577
-1.21%
$1.53 million $54,262
May 29, 4 AM $0.0₆58
+0.73%
$1.54 million $55,096
May 29, 3 AM $0.0₆576
-0.55%
$1.52 million $54,081
May 29, 2 AM $0.0₆578
+0.32%
$1.53 million $53,601
May 29, 1 AM $0.0₆577
-0.12%
$1.53 million $52,659
May 29, 12 AM $0.0₆576
-0.07%
$1.52 million $53,297
May 28, 11 PM $0.0₆576
-1.10%
$1.53 million $54,164
May 28, 10 PM $0.0₆583
-0.01%
$1.54 million $55,965
May 28, 9 PM $0.0₆577
-0.97%
$1.53 million $55,014
May 28, 8 PM $0.0₆576
-0.75%
$1.52 million $55,234
May 28, 7 PM $0.0₆581
+0.41%
$1.54 million $54,326
May 28, 6 PM $0.0₆578
+0.12%
$1.53 million $55,215
May 28, 5 PM $0.0₆583
-0.06%
$1.54 million $55,414
May 28, 4 PM $0.0₆584
+0.47%
$1.55 million $56,416
May 28, 3 PM $0.0₆579
+0.78%
$1.53 million $55,628
May 28, 2 PM $0.0₆583
+0.06%
$1.54 million $53,829
May 28, 1 PM $0.0₆58
+0.44%
$1.54 million $54,447
May 28, 12 PM $0.0₆581
+0.83%
$1.54 million $53,975
May 28, 11 AM $0.0₆576
-0.34%
$1.52 million $54,000
May 28, 10 AM $0.0₆581
+0.70%
$1.54 million $54,966
May 28, 9 AM $0.0₆58
-0.33%
$1.53 million $55,211
May 28, 8 AM $0.0₆577
-0.35%
$1.53 million $54,724
May 28, 7 AM $0.0₆582
+0.26%
$1.54 million $53,135
May 28, 6 AM $0.0₆578
-0.74%
$1.53 million $55,555
May 28, 5 AM $0.0₆582
-4.18%
$1.54 million $54,684
May 28, 4 AM $0.0₆607
-1.27%
$1.61 million $56,797
May 28, 3 AM $0.0₆608
-0.24%
$1.61 million $58,533
May 28, 2 AM $0.0₆607
+0.03%
$1.61 million $59,680