Kin Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₆791
+0.25%
$ 2.09 million $ 65,309
Feb 19, 9 AM $ 0.0₆795
+1.10%
$ 2.1 million $ 65,168
Feb 19, 8 AM $ 0.0₆786
-1.61%
$ 2.08 million $ 66,008
Feb 19, 7 AM $ 0.0₆793
+0.33%
$ 2.1 million $ 65,333
Feb 19, 6 AM $ 0.0₆794
+0.96%
$ 2.1 million $ 66,403
Feb 19, 5 AM $ 0.0₆787
-1.21%
$ 2.08 million $ 66,883
Feb 19, 4 AM $ 0.0₆796
+0.38%
$ 2.11 million $ 66,047
Feb 19, 3 AM $ 0.0₆795
+0.34%
$ 2.11 million $ 66,933
Feb 19, 2 AM $ 0.0₆796
+0.00%
$ 2.11 million $ 67,443
Feb 19, 1 AM $ 0.0₆796
+0.37%
$ 2.11 million $ 65,307
Feb 19, 12 AM $ 0.0₆793
+0.04%
$ 2.1 million $ 67,704
Feb 18, 11 PM $ 0.0₆799
+1.12%
$ 2.12 million $ 68,169
Feb 18, 10 PM $ 0.0₆793
-0.11%
$ 2.1 million $ 68,242
Feb 18, 9 PM $ 0.0₆798
+0.68%
$ 2.11 million $ 66,968
Feb 18, 8 PM $ 0.0₆793
-0.16%
$ 2.1 million $ 67,008
Feb 18, 7 PM $ 0.0₆794
-0.38%
$ 2.1 million $ 66,964
Feb 18, 6 PM $ 0.0₆796
+0.04%
$ 2.11 million $ 65,325
Feb 18, 5 PM $ 0.0₆788
+2.95%
$ 2.09 million $ 62,261
Feb 18, 4 PM $ 0.0₆768
+0.11%
$ 2.03 million $ 61,829
Feb 18, 3 PM $ 0.0₆768
-1.14%
$ 2.03 million $ 62,891
Feb 18, 2 PM $ 0.0₆77
-0.40%
$ 2.04 million $ 62,445
Feb 18, 1 PM $ 0.0₆775
+1.00%
$ 2.05 million $ 63,236
Feb 18, 12 PM $ 0.0₆769
+0.30%
$ 2.04 million $ 61,918
Feb 18, 11 AM $ 0.0₆775
+1.12%
$ 2.05 million $ 60,862
Feb 18, 10 AM $ 0.0₆762
+2.74%
$ 2.02 million $ 59,650
Feb 18, 9 AM $ 0.0₆742
+0.35%
$ 1.96 million $ 59,035
Feb 18, 8 AM $ 0.0₆735
+0.04%
$ 1.95 million $ 59,295
Feb 18, 7 AM $ 0.0₆732
-0.67%
$ 1.94 million $ 60,629
Feb 18, 6 AM $ 0.0₆74
+0.02%
$ 1.96 million $ 59,022
Feb 18, 5 AM $ 0.0₆738
+0.54%
$ 1.95 million $ 59,465
Feb 18, 4 AM $ 0.0₆742
+1.69%
$ 1.97 million $ 59,750
Feb 18, 3 AM $ 0.0₆74
+0.41%
$ 1.96 million $ 56,497
Feb 18, 2 AM $ 0.0₆738
-0.36%
$ 1.95 million $ 56,003
Feb 18, 1 AM $ 0.0₆736
-0.33%
$ 1.95 million $ 55,209
Feb 18, 12 AM $ 0.0₆739
-0.07%
$ 1.96 million $ 54,944
Feb 17, 11 PM $ 0.0₆739
-0.08%
$ 1.96 million $ 55,505
Feb 17, 10 PM $ 0.0₆737
-0.14%
$ 1.95 million $ 53,466
Feb 17, 9 PM $ 0.0₆733
-0.22%
$ 1.94 million $ 54,161
Feb 17, 8 PM $ 0.0₆734
+0.09%
$ 1.94 million $ 53,994
Feb 17, 7 PM $ 0.0₆73
-0.63%
$ 1.93 million $ 55,079
Feb 17, 6 PM $ 0.0₆741
+0.87%
$ 1.96 million $ 53,842
Feb 17, 5 PM $ 0.0₆736
-1.83%
$ 1.95 million $ 55,397
Feb 17, 4 PM $ 0.0₆754
-0.45%
$ 2 million $ 57,934
Feb 17, 3 PM $ 0.0₆756
+1.41%
$ 2 million $ 57,308
Feb 17, 2 PM $ 0.0₆757
+0.41%
$ 2 million $ 56,315
Feb 17, 1 PM $ 0.0₆754
+0.06%
$ 2 million $ 57,358
Feb 17, 12 PM $ 0.0₆75
-0.70%
$ 1.99 million $ 56,693
Feb 17, 11 AM $ 0.0₆753
-0.34%
$ 1.99 million $ 59,775
Feb 17, 10 AM $ 0.0₆751
-0.85%
$ 1.99 million $ 58,929
Feb 17, 9 AM $ 0.0₆752
+0.48%
$ 1.99 million $ 57,648