Kin Historical Data

KIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.000012
+1.16%
$20.09 million $372,709
Oct 9, 2022 $0.0000119
+1.10%
$19.86 million $210,392
Oct 8, 2022 $0.0000117
-2.00%
$19.64 million $236,288
Oct 7, 2022 $0.000012
+3.01%
$20.05 million $415,484
Oct 6, 2022 $0.0000116
-0.98%
$19.46 million $251,037
Oct 5, 2022 $0.0000117
-0.20%
$19.65 million $292,343
Oct 4, 2022 $0.0000118
+3.63%
$19.69 million $344,136
Oct 3, 2022 $0.0000113
-0.11%
$19 million $270,184
Oct 2, 2022 $0.0000114
-1.54%
$19.02 million $294,941
Oct 1, 2022 $0.0000115
-1.58%
$19.32 million $241,977
Sep 30, 2022 $0.0000117
+1.76%
$19.63 million $288,643
Sep 29, 2022 $0.0000115
+0.23%
$19.29 million $387,726
Sep 28, 2022 $0.0000115
-1.57%
$19.25 million $318,977
Sep 27, 2022 $0.0000117
+2.53%
$19.56 million $359,078
Sep 26, 2022 $0.0000114
-3.82%
$19.07 million $379,796
Sep 25, 2022 $0.0000118
+2.75%
$19.83 million $207,267
Sep 24, 2022 $0.0000115
-1.85%
$19.3 million $296,728
Sep 23, 2022 $0.0000117
-0.79%
$19.66 million $471,234
Sep 22, 2022 $0.0000118
-1.54%
$19.82 million $339,152
Sep 21, 2022 $0.000012
+5.57%
$-- $361,154
Sep 20, 2022 $0.0000114
-5.17%
$113.78 million $355,947
Sep 19, 2022 $0.000012
-0.82%
$119.97 million $279,019
Sep 18, 2022 $0.0000121
+1.76%
$120.97 million $348,234
Sep 17, 2022 $0.0000119
-0.21%
$118.88 million $255,478
Sep 16, 2022 $0.0000119
+0.43%
$119.12 million $353,111
Sep 15, 2022 $0.0000119
-0.46%
$118.61 million $689,365
Sep 14, 2022 $0.0000119
+1.98%
$119.16 million $490,105
Sep 13, 2022 $0.0000117
-2.52%
$116.84 million $639,915
Sep 12, 2022 $0.000012
+0.47%
$119.87 million $432,978
Sep 11, 2022 $0.0000119
+1.10%
$119.3 million $513,324
Sep 10, 2022 $0.0000118
-0.35%
$118.01 million $741,717
Sep 9, 2022 $0.0000118
+0.25%
$118.42 million $783,941
Sep 8, 2022 $0.0000118
+2.54%
$118.13 million $1.22 million
Sep 7, 2022 $0.0000115
+0.65%
$115.2 million $705,554
Sep 6, 2022 $0.0000114
-0.09%
$114.46 million $572,742
Sep 5, 2022 $0.0000115
+0.47%
$114.56 million $320,652
Sep 4, 2022 $0.0000114
+0.93%
$114.03 million $284,164
Sep 3, 2022 $0.0000113
+0.00%
$112.97 million $238,736
Sep 2, 2022 $0.0000113
-0.68%
$112.99 million $317,654
Sep 1, 2022 $0.0000114
-3.79%
$113.77 million $448,810
Aug 31, 2022 $0.0000118
-0.85%
$118.25 million $823,801
Aug 30, 2022 $0.0000119
-0.10%
$119.26 million $716,949
Aug 29, 2022 $0.0000119
+2.82%
$119.38 million $592,654
Aug 28, 2022 $0.0000116
-0.13%
$116.11 million $308,561
Aug 27, 2022 $0.0000116
-2.84%
$116.25 million $276,968
Aug 26, 2022 $0.000012
+2.49%
$119.64 million $482,956
Aug 25, 2022 $0.0000117
-2.50%
$116.73 million $389,761
Aug 24, 2022 $0.000012
-2.50%
$119.74 million $608,695
Aug 23, 2022 $0.0000123
+0.48%
$122.81 million $308,176
Aug 22, 2022 $0.0000122
+1.27%
$122.22 million $298,042