Kin Historical Data

KIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₆751
-0.85%
$ 1.99 million $ 58,929
Feb 17, 9 AM $ 0.0₆752
+0.48%
$ 1.99 million $ 57,648
Feb 17, 8 AM $ 0.0₆748
+0.37%
$ 1.98 million $ 57,142
Feb 17, 7 AM $ 0.0₆755
+0.43%
$ 2 million $ 55,425
Feb 17, 6 AM $ 0.0₆757
+1.36%
$ 2 million $ 56,248
Feb 17, 5 AM $ 0.0₆752
-0.88%
$ 1.99 million $ 56,102
Feb 17, 4 AM $ 0.0₆745
-1.22%
$ 1.97 million $ 56,350
Feb 17, 3 AM $ 0.0₆759
+1.48%
$ 2.01 million $ 57,915
Feb 17, 2 AM $ 0.0₆743
-0.89%
$ 1.97 million $ 58,405
Feb 17, 1 AM $ 0.0₆749
+5.72%
$ 1.98 million $ 57,783
Feb 17, 12 AM $ 0.0₆707
-0.17%
$ 1.87 million $ 54,586
Feb 16, 11 PM $ 0.0₆707
-0.89%
$ 1.87 million $ 55,136
Feb 16, 10 PM $ 0.0₆714
+1.65%
$ 1.89 million $ 55,657
Feb 16, 9 PM $ 0.0₆705
-0.84%
$ 1.87 million $ 54,505
Feb 16, 8 PM $ 0.0₆711
+0.80%
$ 1.88 million $ 56,181
Feb 16, 7 PM $ 0.0₆707
+0.59%
$ 1.87 million $ 54,413
Feb 16, 6 PM $ 0.0₆708
+0.43%
$ 1.88 million $ 55,272
Feb 16, 5 PM $ 0.0₆705
-0.29%
$ 1.87 million $ 54,960
Feb 16, 4 PM $ 0.0₆703
-0.58%
$ 1.86 million $ 55,151
Feb 16, 3 PM $ 0.0₆712
+0.19%
$ 1.88 million $ 55,767
Feb 16, 2 PM $ 0.0₆705
-0.52%
$ 1.87 million $ 55,007
Feb 16, 1 PM $ 0.0₆713
+0.98%
$ 1.89 million $ 54,721
Feb 16, 12 PM $ 0.0₆706
-0.21%
$ 1.87 million $ 53,554
Feb 16, 11 AM $ 0.0₆709
-0.54%
$ 1.88 million $ 53,568
Feb 16, 10 AM $ 0.0₆706
-0.87%
$ 1.87 million $ 55,019
Feb 16, 9 AM $ 0.0₆705
-0.36%
$ 1.87 million $ 56,689
Feb 16, 8 AM $ 0.0₆704
-1.03%
$ 1.86 million $ 56,587
Feb 16, 7 AM $ 0.0₆711
+0.69%
$ 1.88 million $ 57,782
Feb 16, 6 AM $ 0.0₆713
+0.95%
$ 1.89 million $ 58,923
Feb 16, 5 AM $ 0.0₆706
-1.12%
$ 1.87 million $ 58,528
Feb 16, 4 AM $ 0.0₆712
+0.89%
$ 1.88 million $ 59,377
Feb 16, 3 AM $ 0.0₆711
+0.34%
$ 1.88 million $ 57,770
Feb 16, 2 AM $ 0.0₆709
+1.00%
$ 1.88 million $ 57,655
Feb 16, 1 AM $ 0.0₆709
+0.92%
$ 1.88 million $ 59,813
Feb 16, 12 AM $ 0.0₆714
+1.07%
$ 1.89 million $ 60,430
Feb 15, 11 PM $ 0.0₆714
+0.81%
$ 1.89 million $ 58,034
Feb 15, 10 PM $ 0.0₆712
+1.02%
$ 1.89 million $ 58,512
Feb 15, 9 PM $ 0.0₆705
-0.22%
$ 1.87 million $ 58,198
Feb 15, 8 PM $ 0.0₆707
-0.64%
$ 1.87 million $ 57,605
Feb 15, 7 PM $ 0.0₆712
+0.67%
$ 1.89 million $ 58,794
Feb 15, 6 PM $ 0.0₆708
+0.23%
$ 1.87 million $ 59,460
Feb 15, 5 PM $ 0.0₆706
-1.05%
$ 1.87 million $ 58,152
Feb 15, 4 PM $ 0.0₆713
+0.74%
$ 1.89 million $ 57,536
Feb 15, 3 PM $ 0.0₆705
-1.21%
$ 1.87 million $ 56,206
Feb 15, 2 PM $ 0.0₆712
-0.64%
$ 1.89 million $ 57,667
Feb 15, 1 PM $ 0.0₆716
-0.13%
$ 1.9 million $ 58,470
Feb 15, 12 PM $ 0.0₆716
+0.53%
$ 1.9 million $ 58,607
Feb 15, 11 AM $ 0.0₆71
-0.28%
$ 1.88 million $ 57,684
Feb 15, 10 AM $ 0.0₆714
-0.02%
$ 1.89 million $ 57,432
Feb 15, 9 AM $ 0.0₆714
+0.40%
$ 1.89 million $ 54,371