Kin Historical Data

KIN Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.0₆607
-1.60%
$1.61 million $59,424
May 28, 12 AM $0.0₆618
+0.87%
$1.64 million $59,596
May 27, 11 PM $0.0₆609
-0.06%
$1.61 million $58,115
May 27, 10 PM $0.0₆615
+0.50%
$1.63 million $56,016
May 27, 9 PM $0.0₆606
-1.54%
$1.6 million $56,644
May 27, 8 PM $0.0₆608
-0.27%
$1.61 million $58,209
May 27, 7 PM $0.0₆618
+1.15%
$1.64 million $57,344
May 27, 6 PM $0.0₆614
+0.16%
$1.62 million $56,688
May 27, 5 PM $0.0₆608
-0.97%
$1.61 million $57,319
May 27, 4 PM $0.0₆616
+0.04%
$1.63 million $56,500
May 27, 3 PM $0.0₆609
-0.16%
$1.61 million $55,973
May 27, 2 PM $0.0₆614
-0.30%
$1.62 million $55,373
May 27, 1 PM $0.0₆615
+0.86%
$1.63 million $56,470
May 27, 12 PM $0.0₆614
+0.05%
$1.63 million $55,323
May 27, 11 AM $0.0₆615
+0.82%
$1.63 million $53,886
May 27, 10 AM $0.0₆614
+0.81%
$1.62 million $52,981
May 27, 9 AM $0.0₆614
-0.48%
$1.62 million $51,711
May 27, 8 AM $0.0₆616
+0.68%
$1.63 million $55,748
May 27, 7 AM $0.0₆611
-0.37%
$1.62 million $55,474
May 27, 6 AM $0.0₆611
+0.09%
$1.62 million $55,213
May 27, 5 AM $0.0₆615
+0.62%
$1.63 million $54,922
May 27, 4 AM $0.0₆612
-0.64%
$1.62 million $54,883
May 27, 3 AM $0.0₆613
+0.37%
$1.62 million $54,292
May 27, 2 AM $0.0₆611
-0.49%
$1.62 million $52,205
May 27, 1 AM $0.0₆611
-0.32%
$1.62 million $53,367
May 27, 12 AM $0.0₆613
+0.00%
$1.62 million $53,087
May 26, 11 PM $0.0₆617
+1.15%
$1.63 million $53,563
May 26, 10 PM $0.0₆612
-0.65%
$1.62 million $52,947
May 26, 9 PM $0.0₆614
-0.49%
$1.63 million $53,866
May 26, 8 PM $0.0₆612
-0.15%
$1.62 million $53,051
May 26, 7 PM $0.0₆614
+0.82%
$1.63 million $53,760
May 26, 6 PM $0.0₆617
+0.49%
$1.63 million $53,870
May 26, 5 PM $0.0₆613
-0.03%
$1.62 million $54,297
May 26, 4 PM $0.0₆607
+0.00%
$1.61 million $53,743
May 26, 3 PM $0.0₆612
-0.16%
$1.62 million $54,923
May 26, 2 PM $0.0₆612
-0.34%
$1.62 million $54,246
May 26, 1 PM $0.0₆614
+0.48%
$1.63 million $54,505
May 26, 12 PM $0.0₆612
-0.85%
$1.62 million $54,699
May 26, 11 AM $0.0₆609
-0.48%
$1.61 million $54,571
May 26, 10 AM $0.0₆618
+1.83%
$1.64 million $54,410
May 26, 9 AM $0.0₆612
+0.49%
$1.62 million $54,122
May 26, 8 AM $0.0₆607
-1.44%
$1.61 million $54,020
May 26, 7 AM $0.0₆612
-0.98%
$1.62 million $55,277
May 26, 6 AM $0.0₆61
-0.49%
$1.62 million $54,766
May 26, 5 AM $0.0₆608
+0.00%
$1.61 million $53,702
May 26, 4 AM $0.0₆612
-0.97%
$1.62 million $52,817
May 26, 3 AM $0.0₆607
-1.28%
$1.61 million $54,321
May 26, 2 AM $0.0₆617
+0.49%
$1.63 million $53,856
May 26, 1 AM $0.0₆608
-0.63%
$1.61 million $53,787
May 26, 12 AM $0.0₆609
-0.31%
$1.61 million $53,608