Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0000159
+7.80%
$42.76 million $967,720
Sep 2 $0.0000152
-6.71%
$39.69 million $1.06 million
Aug 26 $0.0000163
+5.55%
$43.85 million $1.15 million
Aug 19 $0.0000156
+15.63%
$41.68 million $1.04 million
Aug 12 $0.0000133
+13.27%
$36.58 million $1.14 million
Aug 5 $0.0000122
+13.84%
$31.69 million $1.17 million
Jul 29 $0.0000107
-15.52%
$28.86 million $1.16 million
Jul 22 $0.0000126
-18.30%
$34.16 million $1.43 million
Jul 15 $0.0000152
+13.26%
$41.6 million $1.28 million
Jul 8 $0.0000137
+9.73%
$36.29 million $1.29 million
Jul 1 $0.0000129
-7.57%
$34.45 million $1.47 million
Jun 24 $0.0000139
+0.24%
$38.55 million $1.25 million
Jun 17 $0.0000138
-1.39%
$38.25 million $1.59 million
Jun 10 $0.0000142
-3.20%
$38.59 million $1.67 million
Jun 3 $0.0000141
-4.00%
$40.4 million $1.76 million
May 27 $0.0000147
-8.99%
$40.65 million $1.65 million
May 20 $0.0000169
-8.02%
$44.66 million $1.61 million
May 13 $0.0000189
-3.48%
$50.5 million $1.52 million
May 6 $0.00002
-0.26%
$53.88 million $1.49 million
Apr 29 $0.0000201
+38.76%
$55.4 million $2.15 million
Apr 22 $0.0000144
-15.67%
$42.5 million $1.53 million
Apr 15 $0.0000173
-1.52%
$50.31 million $1.54 million
Apr 8 $0.0000174
-21.18%
$51.49 million $1.83 million
Apr 1 $0.0000206
-12.78%
$64.66 million $2.38 million
Mar 25 $0.000024
+0.55%
$69.25 million $2.25 million
Mar 18 $0.0000205
-2.50%
$70.05 million $2.45 million
Mar 11 $0.000021
+4.84%
$61.83 million $2.81 million
Mar 4 $0.0000193
-17.10%
$58.72 million $3.04 million
Feb 26 $0.0000233
-0.21%
$68.41 million $3.62 million
Feb 19 $0.0000234
+27.91%
$68.56 million $2.97 million
Feb 12 $0.0000182
-2.70%
$53.48 million $2.19 million
Feb 5 $0.0000194
+29.87%
$54.96 million $2.41 million
Jan 29 $0.0000149
-6.29%
$43.82 million $2.91 million
Jan 22 $0.0000172
+27.13%
$46.76 million $3.19 million
Jan 15 $0.0000136
-4.18%
$39.66 million $3.04 million
Jan 8 $0.0000147
+7.37%
$41.76 million $3.28 million
Jan 1 $0.0000137
-7.48%
$40.23 million $3.91 million
Dec 25 $0.0000156
+6.07%
$43.48 million $3.48 million
Dec 18 $0.0000148
-18.96%
$43.29 million $3.43 million
Dec 11 $0.0000176
-14.38%
$53.49 million $3.35 million
Dec 4 $0.0000213
+3.25%
$60.43 million $3.87 million
Nov 27 $0.0000207
+55.07%
$60.66 million $4.69 million
Nov 20 $0.0000135
-3.63%
$39.12 million $2.49 million
Nov 13 $0.0000138
-19.54%
$41.23 million $2.74 million
Nov 6 $0.0000183
+48.53%
$50.32 million $3.17 million
Oct 30 $0.0000123
+8.56%
$36.12 million $2.4 million
Oct 23 $0.0000113
+14.14%
$34.28 million $1.74 million
Oct 16 $0.0₅994
-4.24%
$29.17 million $1.6 million
Oct 9 $0.0000103
-6.22%
$30.47 million $1.7 million
Oct 2 $0.000011
-13.92%
$32.34 million $1.63 million