Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000201
+38.76%
$ 55.4 million $ 2.15 million
Apr 22 $ 0.0000144
-15.67%
$ 42.5 million $ 1.53 million
Apr 15 $ 0.0000173
-1.52%
$ 50.31 million $ 1.54 million
Apr 8 $ 0.0000174
-21.18%
$ 51.49 million $ 1.83 million
Apr 1 $ 0.0000206
-12.78%
$ 64.66 million $ 2.38 million
Mar 25 $ 0.000024
+0.55%
$ 69.25 million $ 2.25 million
Mar 18 $ 0.0000205
-2.50%
$ 70.05 million $ 2.45 million
Mar 11 $ 0.000021
+4.84%
$ 61.83 million $ 2.81 million
Mar 4 $ 0.0000193
-17.10%
$ 58.72 million $ 3.04 million
Feb 26 $ 0.0000233
-0.21%
$ 68.41 million $ 3.62 million
Feb 19 $ 0.0000234
+27.91%
$ 68.56 million $ 2.97 million
Feb 12 $ 0.0000182
-2.70%
$ 53.48 million $ 2.19 million
Feb 5 $ 0.0000194
+29.87%
$ 54.96 million $ 2.41 million
Jan 29 $ 0.0000149
-6.29%
$ 43.82 million $ 2.91 million
Jan 22 $ 0.0000172
+27.13%
$ 46.76 million $ 3.19 million
Jan 15 $ 0.0000136
-4.18%
$ 39.66 million $ 3.04 million
Jan 8 $ 0.0000147
+7.37%
$ 41.76 million $ 3.28 million
Jan 1 $ 0.0000137
-7.48%
$ 40.23 million $ 3.91 million
Dec 25 $ 0.0000156
+6.07%
$ 43.48 million $ 3.48 million
Dec 18 $ 0.0000148
-18.96%
$ 43.29 million $ 3.43 million
Dec 11 $ 0.0000176
-14.38%
$ 53.49 million $ 3.35 million
Dec 4 $ 0.0000213
+3.25%
$ 60.43 million $ 3.87 million
Nov 27 $ 0.0000207
+55.07%
$ 60.66 million $ 4.69 million
Nov 20 $ 0.0000135
-3.63%
$ 39.12 million $ 2.49 million
Nov 13 $ 0.0000138
-19.54%
$ 41.23 million $ 2.74 million
Nov 6 $ 0.0000183
+48.53%
$ 50.32 million $ 3.17 million
Oct 30 $ 0.0000123
+8.56%
$ 36.12 million $ 2.4 million
Oct 23 $ 0.0000113
+14.14%
$ 34.28 million $ 1.74 million
Oct 16 $ 0.0₅994
-4.24%
$ 29.17 million $ 1.6 million
Oct 9 $ 0.0000103
-6.22%
$ 30.47 million $ 1.7 million
Oct 2 $ 0.000011
-13.92%
$ 32.34 million $ 1.63 million
Sep 25 $ 0.0000128
+6.76%
$ 37.57 million $ 1.73 million
Sep 18 $ 0.0000118
+11.27%
$ 35.21 million $ 1.66 million
Sep 11 $ 0.0₅91
-2.88%
$ 31.11 million $ 1.29 million
Sep 4 $ 0.0₅937
+3.53%
$ 27.52 million $ 1.56 million
Aug 28 $ 0.0₅906
+0.00%
$ 26.59 million $ 2.21 million
Aug 21 $ 0.0000102
-20.50%
$ 26.6 million $ 1.91 million
Aug 14 $ 0.0000123
-19.04%
$ 37.6 million $ 2.45 million
Aug 7 $ 0.0000115
-17.84%
$ 44.55 million $ 1.81 million
Jul 31 $ 0.0000139
-25.59%
$ 40.94 million $ 3.52 million
Jul 24 $ 0.0000187
-15.33%
$ 38.49 million $ 5.67 million
Jul 17 $ 0.0000221
+168.28%
$ 37.08 million $ 6.58 million
Jul 10 $ 0.0₅825
+21.61%
$ 13.82 million $ 1.76 million
Jul 3 $ 0.0₅678
-0.42%
$ 11.37 million $ 1.87 million
Jun 26 $ 0.0₅681
-1.18%
$ 11.41 million $ 1.97 million
Jun 19 $ 0.0₅705
+21.47%
$ 11.55 million $ 1.56 million
Jun 12 $ 0.0₅588
-2.76%
$ 9.74 million $ 1.23 million
Jun 5 $ 0.0₅605
-16.21%
$ 10.13 million $ 2.11 million
May 29 $ 0.0₅721
-2.19%
$ 12.09 million $ 2.12 million
May 22 $ 0.0₅731
+15.44%
$ 12.35 million $ 1.89 million