Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0000129
-1.32%
$ 128.9 million $ 387,919
Jun 11, 2022 $ 0.0000131
-4.93%
$ 130.63 million $ 329,383
Jun 10, 2022 $ 0.0000137
-4.27%
$ 137.4 million $ 568,029
Jun 9, 2022 $ 0.0000144
+4.80%
$ 143.52 million $ 910,280
Jun 8, 2022 $ 0.0000137
-9.79%
$ 136.95 million $ 1.04 million
Jun 7, 2022 $ 0.0000152
-8.61%
$ 151.8 million $ 3.15 million
Jun 6, 2022 $ 0.0000166
+11.00%
$ 166.11 million $ 1.09 million
Jun 5, 2022 $ 0.000015
-1.47%
$ 149.65 million $ 451,567
Jun 4, 2022 $ 0.0000152
-2.52%
$ 151.89 million $ 943,135
Jun 3, 2022 $ 0.0000156
+3.26%
$ 155.82 million $ 1.61 million
Jun 2, 2022 $ 0.0000151
+5.84%
$ 150.89 million $ 571,860
Jun 1, 2022 $ 0.0000143
+0.37%
$ 142.56 million $ 845,405
May 31, 2022 $ 0.0000142
+0.04%
$ 142.04 million $ 930,427
May 30, 2022 $ 0.0000142
+6.15%
$ 141.99 million $ 946,118
May 29, 2022 $ 0.0000134
-1.39%
$ 133.76 million $ 500,279
May 28, 2022 $ 0.0000136
+2.84%
$ 135.66 million $ 714,159
May 27, 2022 $ 0.0000132
-3.42%
$ 131.91 million $ 976,628
May 26, 2022 $ 0.0000137
-0.80%
$ 136.57 million $ 1.12 million
May 25, 2022 $ 0.0000138
+2.40%
$ 137.68 million $ 733,925
May 24, 2022 $ 0.0000134
-0.15%
$ 134.45 million $ 632,885
May 23, 2022 $ 0.0000135
-2.86%
$ 134.65 million $ 907,411
May 22, 2022 $ 0.0000139
+5.44%
$ 138.61 million $ 658,004
May 21, 2022 $ 0.0000131
+0.46%
$ 131.46 million $ 501,443
May 20, 2022 $ 0.0000131
-11.06%
$ 130.85 million $ 924,341
May 19, 2022 $ 0.0000147
-8.97%
$ 147.12 million $ 1.14 million
May 18, 2022 $ 0.0000162
-7.26%
$ 161.63 million $ 795,919
May 17, 2022 $ 0.0000174
+3.60%
$ 174.28 million $ 547,912
May 16, 2022 $ 0.0000168
-1.89%
$ 168.23 million $ 656,760
May 15, 2022 $ 0.0000171
+1.62%
$ 171.48 million $ 807,482
May 14, 2022 $ 0.0000169
-2.97%
$ 168.74 million $ 782,670
May 13, 2022 $ 0.0000174
+0.70%
$ 173.91 million $ 1.72 million
May 12, 2022 $ 0.0000173
-12.13%
$ 172.63 million $ 2.09 million
May 11, 2022 $ 0.0000196
+5.22%
$ 196.45 million $ 4.45 million
May 10, 2022 $ 0.0000187
-2.53%
$ 186.7 million $ 1.34 million
May 9, 2022 $ 0.0000192
-16.68%
$ 191.56 million $ 1.31 million
May 8, 2022 $ 0.000023
-3.15%
$ 229.9 million $ 638,950
May 7, 2022 $ 0.0000237
-0.56%
$ 237.37 million $ 476,962
May 6, 2022 $ 0.0000239
-3.59%
$ 238.71 million $ 1.4 million
May 5, 2022 $ 0.0000248
-6.39%
$ 247.59 million $ 846,194
May 4, 2022 $ 0.0000264
+3.06%
$ 264.49 million $ 800,738
May 3, 2022 $ 0.0000257
-3.74%
$ 256.64 million $ 940,519
May 2, 2022 $ 0.0000267
-2.07%
$ 266.69 million $ 748,900
May 1, 2022 $ 0.0000272
-1.80%
$ 272.33 million $ 760,998
Apr 30, 2022 $ 0.0000277
-4.81%
$ 277.33 million $ 659,170
Apr 29, 2022 $ 0.0000291
-2.40%
$ 291.35 million $ 807,804
Apr 28, 2022 $ 0.0000299
-4.30%
$ 298.51 million $ 631,961
Apr 27, 2022 $ 0.0000312
-0.29%
$ 311.93 million $ 839,137
Apr 26, 2022 $ 0.0000313
-3.60%
$ 312.85 million $ 1.1 million
Apr 25, 2022 $ 0.0000325
-1.05%
$ 324.52 million $ 1.23 million
Apr 24, 2022 $ 0.0000328
-2.57%
$ 327.97 million $ 1.02 million