Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.0₆618
+1.83%
$1.64 million $54,410
May 26, 9 AM $0.0₆612
+0.49%
$1.62 million $54,122
May 26, 8 AM $0.0₆607
-1.44%
$1.61 million $54,020
May 26, 7 AM $0.0₆612
-0.98%
$1.62 million $55,277
May 26, 6 AM $0.0₆61
-0.49%
$1.62 million $54,766
May 26, 5 AM $0.0₆608
+0.00%
$1.61 million $53,702
May 26, 4 AM $0.0₆612
-0.97%
$1.62 million $52,817
May 26, 3 AM $0.0₆607
-1.28%
$1.61 million $54,321
May 26, 2 AM $0.0₆617
+0.49%
$1.63 million $53,856
May 26, 1 AM $0.0₆608
-0.63%
$1.61 million $53,787
May 26, 12 AM $0.0₆609
-0.31%
$1.61 million $53,608
May 25, 11 PM $0.0₆608
-0.03%
$1.61 million $53,899
May 25, 10 PM $0.0₆615
-0.47%
$1.63 million $54,750
May 25, 9 PM $0.0₆608
-1.32%
$1.61 million $55,204
May 25, 8 PM $0.0₆607
-1.13%
$1.61 million $56,426
May 25, 7 PM $0.0₆613
+0.53%
$1.62 million $55,520
May 25, 6 PM $0.0₆614
+0.85%
$1.63 million $54,126
May 25, 5 PM $0.0₆614
+0.27%
$1.62 million $55,826
May 25, 4 PM $0.0₆616
+0.46%
$1.63 million $55,958
May 25, 3 PM $0.0₆61
+0.38%
$1.62 million $56,595
May 25, 2 PM $0.0₆616
+0.70%
$1.63 million $56,395
May 25, 1 PM $0.0₆614
+0.97%
$1.63 million $55,718
May 25, 12 PM $0.0₆618
+0.67%
$1.64 million $54,477
May 25, 11 AM $0.0₆616
+0.95%
$1.63 million $55,099
May 25, 10 AM $0.0₆618
+1.14%
$1.64 million $53,685
May 25, 9 AM $0.0₆616
+1.15%
$1.63 million $54,131
May 25, 8 AM $0.0₆612
+0.48%
$1.62 million $53,096
May 25, 7 AM $0.0₆615
-0.14%
$1.63 million $52,114
May 25, 6 AM $0.0₆609
-0.91%
$1.61 million $53,274
May 25, 5 AM $0.0₆616
+0.73%
$1.63 million $53,717
May 25, 4 AM $0.0₆619
+0.33%
$1.64 million $54,784
May 25, 3 AM $0.0₆616
+0.56%
$1.63 million $55,848
May 25, 2 AM $0.0₆615
+1.00%
$1.63 million $55,144
May 25, 1 AM $0.0₆616
+0.66%
$1.63 million $55,191
May 25, 12 AM $0.0₆607
-1.16%
$1.61 million $56,942
May 24, 11 PM $0.0₆618
+0.17%
$1.64 million $57,987
May 24, 10 PM $0.0₆614
+0.47%
$1.63 million $58,180
May 24, 9 PM $0.0₆615
-0.41%
$1.63 million $58,176
May 24, 8 PM $0.0₆61
-0.84%
$1.61 million $59,369
May 24, 7 PM $0.0₆611
+0.49%
$1.62 million $58,266
May 24, 6 PM $0.0₆612
-0.80%
$1.62 million $58,267
May 24, 5 PM $0.0₆611
-0.01%
$1.62 million $58,360
May 24, 4 PM $0.0₆608
-0.15%
$1.61 million $57,683
May 24, 3 PM $0.0₆609
+0.15%
$1.61 million $55,804
May 24, 2 PM $0.0₆617
+1.27%
$1.63 million $57,749
May 24, 1 PM $0.0₆607
-0.16%
$1.61 million $59,031
May 24, 12 PM $0.0₆615
-0.01%
$1.63 million $57,812
May 24, 11 AM $0.0₆608
-0.65%
$1.61 million $58,470
May 24, 10 AM $0.0₆616
+0.97%
$1.63 million $59,184
May 24, 9 AM $0.0₆611
-0.14%
$1.62 million $59,420