Kin Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0₆608
-0.03%
$1.61 million $53,899
May 25, 10 PM $0.0₆615
-0.47%
$1.63 million $54,750
May 25, 9 PM $0.0₆608
-1.32%
$1.61 million $55,204
May 25, 8 PM $0.0₆607
-1.13%
$1.61 million $56,426
May 25, 7 PM $0.0₆613
+0.53%
$1.62 million $55,520
May 25, 6 PM $0.0₆614
+0.85%
$1.63 million $54,126
May 25, 5 PM $0.0₆614
+0.27%
$1.62 million $55,826
May 25, 4 PM $0.0₆616
+0.46%
$1.63 million $55,958
May 25, 3 PM $0.0₆61
+0.38%
$1.62 million $56,595
May 25, 2 PM $0.0₆616
+0.70%
$1.63 million $56,395
May 25, 1 PM $0.0₆614
+0.97%
$1.63 million $55,718
May 25, 12 PM $0.0₆618
+0.67%
$1.64 million $54,477
May 25, 11 AM $0.0₆616
+0.95%
$1.63 million $55,099
May 25, 10 AM $0.0₆618
+1.14%
$1.64 million $53,685
May 25, 9 AM $0.0₆616
+1.15%
$1.63 million $54,131
May 25, 8 AM $0.0₆612
+0.48%
$1.62 million $53,096
May 25, 7 AM $0.0₆615
-0.14%
$1.63 million $52,114
May 25, 6 AM $0.0₆609
-0.91%
$1.61 million $53,274
May 25, 5 AM $0.0₆616
+0.73%
$1.63 million $53,717
May 25, 4 AM $0.0₆619
+0.33%
$1.64 million $54,784
May 25, 3 AM $0.0₆616
+0.56%
$1.63 million $55,848
May 25, 2 AM $0.0₆615
+1.00%
$1.63 million $55,144
May 25, 1 AM $0.0₆616
+0.66%
$1.63 million $55,191
May 25, 12 AM $0.0₆607
-1.16%
$1.61 million $56,942
May 24, 11 PM $0.0₆618
+0.17%
$1.64 million $57,987
May 24, 10 PM $0.0₆614
+0.47%
$1.63 million $58,180
May 24, 9 PM $0.0₆615
-0.41%
$1.63 million $58,176
May 24, 8 PM $0.0₆61
-0.84%
$1.61 million $59,369
May 24, 7 PM $0.0₆611
+0.49%
$1.62 million $58,266
May 24, 6 PM $0.0₆612
-0.80%
$1.62 million $58,267
May 24, 5 PM $0.0₆611
-0.01%
$1.62 million $58,360
May 24, 4 PM $0.0₆608
-0.15%
$1.61 million $57,683
May 24, 3 PM $0.0₆609
+0.15%
$1.61 million $55,804
May 24, 2 PM $0.0₆617
+1.27%
$1.63 million $57,749
May 24, 1 PM $0.0₆607
-0.16%
$1.61 million $59,031
May 24, 12 PM $0.0₆615
-0.01%
$1.63 million $57,812
May 24, 11 AM $0.0₆608
-0.65%
$1.61 million $58,470
May 24, 10 AM $0.0₆616
+0.97%
$1.63 million $59,184
May 24, 9 AM $0.0₆611
-0.14%
$1.62 million $59,420
May 24, 8 AM $0.0₆616
+1.11%
$1.63 million $59,853
May 24, 7 AM $0.0₆609
-1.10%
$1.61 million $60,856
May 24, 6 AM $0.0₆608
-0.15%
$1.61 million $60,742
May 24, 5 AM $0.0₆607
-0.33%
$1.61 million $59,848
May 24, 4 AM $0.0₆617
+0.17%
$1.63 million $59,110
May 24, 3 AM $0.0₆616
+1.11%
$1.63 million $60,967
May 24, 2 AM $0.0₆615
+0.31%
$1.63 million $59,765
May 24, 1 AM $0.0₆611
-0.48%
$1.62 million $60,276
May 24, 12 AM $0.0₆618
+0.80%
$1.64 million $59,510
May 23, 11 PM $0.0₆617
-0.12%
$1.63 million $59,087
May 23, 10 PM $0.0₆61
-1.00%
$1.62 million $59,420