Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₆786
-3.03%
$2.08 million $63,737
Mar 12, 2026 $0.0₆811
+0.12%
$2.15 million $53,176
Mar 11, 2026 $0.0₆809
-0.15%
$2.14 million $56,159
Mar 10, 2026 $0.0₆81
-4.03%
$2.14 million $57,219
Mar 9, 2026 $0.0₆847
-0.12%
$2.24 million $56,446
Mar 8, 2026 $0.0₆839
-0.94%
$2.22 million $57,833
Mar 7, 2026 $0.0₆843
-0.69%
$2.23 million $57,172
Mar 6, 2026 $0.0₆839
-6.68%
$2.22 million $54,146
Mar 5, 2026 $0.0₆899
+0.73%
$2.38 million $55,441
Mar 4, 2026 $0.0₆892
+4.39%
$2.36 million $62,479
Mar 3, 2026 $0.0₆859
-2.54%
$2.27 million $52,945
Mar 2, 2026 $0.0₆892
+0.01%
$2.36 million $53,049
Mar 1, 2026 $0.0₆893
+9.73%
$2.36 million $62,408
Feb 28, 2026 $0.0₆812
-2.65%
$2.15 million $58,302
Feb 27, 2026 $0.0₆834
+0.36%
$2.21 million $57,503
Feb 26, 2026 $0.0₆841
-7.10%
$2.23 million $52,898
Feb 25, 2026 $0.0₆9
+13.52%
$2.38 million $64,252
Feb 24, 2026 $0.0₆797
+1.60%
$2.11 million $52,593
Feb 23, 2026 $0.0₆792
-4.33%
$2.1 million $56,378
Feb 22, 2026 $0.0₆819
-6.62%
$2.17 million $48,924
Feb 21, 2026 $0.0₆883
+5.72%
$2.34 million $58,763
Feb 20, 2026 $0.0₆833
+9.91%
$2.2 million $61,712
Feb 19, 2026 $0.0₆758
-4.47%
$2.01 million $55,868
Feb 18, 2026 $0.0₆799
+8.11%
$2.12 million $68,169
Feb 17, 2026 $0.0₆739
+4.41%
$1.96 million $55,505
Feb 16, 2026 $0.0₆707
+0.16%
$1.87 million $55,136
Feb 15, 2026 $0.0₆714
+0.91%
$1.89 million $58,034
Feb 14, 2026 $0.0₆708
-3.06%
$1.87 million $54,889
Feb 13, 2026 $0.0₆724
-0.81%
$1.92 million $68,772
Feb 12, 2026 $0.0₆73
+0.57%
$1.93 million $59,287
Feb 11, 2026 $0.0₆73
+0.39%
$1.93 million $62,039
Feb 10, 2026 $0.0₆712
-0.96%
$1.88 million $57,970
Feb 9, 2026 $0.0₆71
-2.75%
$1.88 million $55,718
Feb 8, 2026 $0.0₆727
+10.49%
$1.93 million $60,485
Feb 7, 2026 $0.0₆651
+0.91%
$1.72 million $61,235
Feb 6, 2026 $0.0₆647
+13.60%
$1.71 million $60,458
Feb 5, 2026 $0.0₆576
-4.88%
$1.52 million $63,984
Feb 4, 2026 $0.0₆601
-9.59%
$1.59 million $55,034
Feb 3, 2026 $0.0₆661
-4.13%
$1.75 million $66,410
Feb 2, 2026 $0.0₆689
+9.41%
$1.82 million $56,820
Feb 1, 2026 $0.0₆625
-14.22%
$1.65 million $67,850
Jan 31, 2026 $0.0₆737
-11.33%
$1.95 million $58,578
Jan 30, 2026 $0.0₆833
-7.32%
$2.21 million $65,288
Jan 29, 2026 $0.0₆905
+2.35%
$2.4 million $57,107
Jan 28, 2026 $0.0₆882
+5.40%
$2.34 million $58,225
Jan 27, 2026 $0.0₆832
-0.38%
$2.2 million $56,665
Jan 26, 2026 $0.0₆842
-0.17%
$2.23 million $56,512
Jan 25, 2026 $0.0₆84
-2.40%
$2.22 million $56,341
Jan 24, 2026 $0.0₆86
+0.02%
$2.28 million $52,955
Jan 23, 2026 $0.0₆85
-0.58%
$2.26 million $49,938