Kin Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₆916
-3.49%
$ 2.42 million $ 63,514
Nov 12, 2025 $ 0.0₆953
-0.27%
$ 2.5 million $ 54,417
Nov 11, 2025 $ 0.0₆953
+0.80%
$ 2.52 million $ 59,648
Nov 10, 2025 $ 0.0₆938
-2.89%
$ 2.48 million $ 52,736
Nov 9, 2025 $ 0.0₆964
+2.86%
$ 2.55 million $ 57,116
Nov 8, 2025 $ 0.0₆839
+2.08%
$ 2.22 million $ 52,790
Nov 7, 2025 $ 0.0₆828
-0.84%
$ 2.19 million $ 60,655
Nov 6, 2025 $ 0.0₆835
-2.79%
$ 2.21 million $ 53,686
Nov 5, 2025 $ 0.0₆868
+1.33%
$ 2.3 million $ 52,827
Nov 4, 2025 $ 0.0₆858
-4.75%
$ 2.27 million $ 57,892
Nov 3, 2025 $ 0.0₆905
-16.87%
$ 2.4 million $ 63,391
Nov 2, 2025 $ 0.0₅109
+0.78%
$ 2.87 million $ 52,530
Nov 1, 2025 $ 0.0₅108
-0.77%
$ 2.86 million $ 58,699
Oct 31, 2025 $ 0.0₅109
-0.64%
$ 2.86 million $ 63,701
Oct 30, 2025 $ 0.0₅106
-36.03%
$ 2.9 million $ 71,985
Oct 29, 2025 $ 0.0₅168
+19.20%
$ 4.44 million $ 57,425
Oct 28, 2025 $ 0.0₅141
+33.27%
$ 3.73 million $ 104,413
Oct 27, 2025 $ 0.0₅106
+12.22%
$ 2.8 million $ 18,529
Oct 26, 2025 $ 0.0₆938
-0.26%
$ 2.48 million $ 57,214
Oct 25, 2025 $ 0.0₆937
-0.20%
$ 2.48 million $ 51,776
Oct 24, 2025 $ 0.0₆939
-2.59%
$ 2.49 million $ 50,824
Oct 23, 2025 $ 0.0₆962
+0.29%
$ 2.57 million $ 53,791
Oct 22, 2025 $ 0.0₆962
-0.59%
$ 2.55 million $ 52,825
Oct 21, 2025 $ 0.0₆966
-0.04%
$ 2.57 million $ 52,771
Oct 20, 2025 $ 0.0₆968
-5.89%
$ 2.59 million $ 51,435
Oct 19, 2025 $ 0.0₅103
-0.43%
$ 2.72 million $ 52,465
Oct 18, 2025 $ 0.0₅103
+0.25%
$ 2.72 million $ 53,342
Oct 17, 2025 $ 0.0₅103
+0.52%
$ 2.71 million $ 56,122
Oct 16, 2025 $ 0.0₅102
+0.10%
$ 2.7 million $ 52,543
Oct 15, 2025 $ 0.0₅101
-5.66%
$ 2.69 million $ 56,580
Oct 14, 2025 $ 0.0₅107
-0.38%
$ 2.83 million $ 50,569
Oct 13, 2025 $ 0.0₅108
-2.18%
$ 2.86 million $ 55,649
Oct 12, 2025 $ 0.0₅11
+0.73%
$ 2.92 million $ 63,904
Oct 11, 2025 $ 0.0₅109
-3.06%
$ 2.89 million $ 54,569
Oct 10, 2025 $ 0.0₅113
-8.30%
$ 2.99 million $ 56,460
Oct 9, 2025 $ 0.0₅123
-0.22%
$ 3.26 million $ 61,943
Oct 8, 2025 $ 0.0₅123
-2.64%
$ 3.23 million $ 57,704
Oct 7, 2025 $ 0.0₅125
+5.33%
$ 3.31 million $ 55,489
Oct 6, 2025 $ 0.0₅119
-0.29%
$ 3.15 million $ 62,902
Oct 5, 2025 $ 0.0₅12
+0.09%
$ 3.17 million $ 57,731
Oct 4, 2025 $ 0.0₅119
+0.19%
$ 3.15 million $ 50,165
Oct 3, 2025 $ 0.0₅119
-0.65%
$ 3.15 million $ 54,145
Oct 2, 2025 $ 0.0₅12
+1.08%
$ 3.17 million $ 59,600
Oct 1, 2025 $ 0.0₅117
+0.64%
$ 3.14 million $ 52,096
Sep 30, 2025 $ 0.0₅117
+0.41%
$ 3.08 million $ 53,309
Sep 29, 2025 $ 0.0₅116
-0.37%
$ 3.07 million $ 54,677
Sep 28, 2025 $ 0.0₅122
-1.64%
$ 3.1 million $ 47,227
Sep 27, 2025 $ 0.0₅124
+0.81%
$ 3.28 million $ 51,405
Sep 26, 2025 $ 0.0₅123
-0.71%
$ 3.25 million $ 53,953
Sep 25, 2025 $ 0.0₅123
-0.64%
$ 3.24 million $ 52,146