Coinranking
Kin Historical Data
KIN
Page 7
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0₅168 | -5.65% |
| Jun 15, 2025 | $ 0.0₅176 | -1.00% |
| Jun 14, 2025 | $ 0.0₅178 | -12.91% |
| Jun 13, 2025 | $ 0.0₅204 | -6.97% |
| Jun 12, 2025 | $ 0.0₅22 | +39.39% |
| Jun 11, 2025 | $ 0.0₅156 | +23.27% |
| Jun 10, 2025 | $ 0.0₅126 | -10.47% |
| Jun 9, 2025 | $ 0.0₅141 | -7.67% |
| Jun 8, 2025 | $ 0.0₅152 | +0.66% |
| Jun 7, 2025 | $ 0.0₅151 | +3.56% |
| Jun 6, 2025 | $ 0.0₅146 | -2.30% |
| Jun 5, 2025 | $ 0.0₅15 | -13.18% |
| Jun 4, 2025 | $ 0.0₅172 | -0.83% |
| Jun 3, 2025 | $ 0.0₅174 | -4.62% |
| Jun 2, 2025 | $ 0.0₅183 | -1.54% |
| Jun 1, 2025 | $ 0.0₅186 | +3.68% |
| May 31, 2025 | $ 0.0₅179 | -3.40% |
| May 30, 2025 | $ 0.0₅185 | -4.54% |
| May 29, 2025 | $ 0.0₅194 | +3.39% |
| May 28, 2025 | $ 0.0₅188 | +1.14% |
| May 27, 2025 | $ 0.0₅185 | -4.83% |
| May 26, 2025 | $ 0.0₅195 | +1.98% |
| May 25, 2025 | $ 0.0₅191 | +1.32% |
| May 24, 2025 | $ 0.0₅189 | -2.39% |
| May 23, 2025 | $ 0.0₅193 | +2.76% |
| May 22, 2025 | $ 0.0₅188 | -6.18% |
| May 21, 2025 | $ 0.0₅2 | +1.84% |
| May 20, 2025 | $ 0.0₅197 | -1.17% |
| May 19, 2025 | $ 0.0₅199 | -7.01% |
| May 18, 2025 | $ 0.0₅214 | +6.03% |
| May 17, 2025 | $ 0.0₅202 | -0.45% |
| May 16, 2025 | $ 0.0₅203 | +0.97% |
| May 15, 2025 | $ 0.0₅201 | +0.20% |
| May 14, 2025 | $ 0.0₅2 | -5.79% |
| May 13, 2025 | $ 0.0₅213 | +3.68% |
| May 12, 2025 | $ 0.0₅205 | -0.78% |
| May 11, 2025 | $ 0.0₅207 | -1.14% |
| May 10, 2025 | $ 0.0₅209 | -1.72% |
| May 9, 2025 | $ 0.0₅213 | +8.49% |
| May 8, 2025 | $ 0.0₅196 | +4.34% |
| May 7, 2025 | $ 0.0₅196 | +3.17% |
| May 6, 2025 | $ 0.0₅188 | -13.81% |
| May 5, 2025 | $ 0.0₅219 | -2.52% |
| May 4, 2025 | $ 0.0₅225 | -0.65% |
| May 3, 2025 | $ 0.0₅226 | -1.27% |
| May 2, 2025 | $ 0.0₅229 | +0.00% |
| May 1, 2025 | $ 0.0₅229 | +0.28% |
| Apr 30, 2025 | $ 0.0₅229 | -2.67% |
| Apr 29, 2025 | $ 0.0₅235 | -1.22% |
| Apr 28, 2025 | $ 0.0₅238 | -13.48% |