Coinranking
Kin Historical Data
KIN
Page 8
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0₅275 | +2.01% |
| Apr 26, 2025 | $ 0.0₅27 | +7.95% |
| Apr 25, 2025 | $ 0.0₅25 | +0.46% |
| Apr 24, 2025 | $ 0.0₅249 | -1.80% |
| Apr 23, 2025 | $ 0.0₅253 | -2.88% |
| Apr 22, 2025 | $ 0.0₅261 | -3.17% |
| Apr 21, 2025 | $ 0.0₅269 | +2.00% |
| Apr 20, 2025 | $ 0.0₅264 | +1.15% |
| Apr 19, 2025 | $ 0.0₅261 | +7.43% |
| Apr 18, 2025 | $ 0.0₅243 | -3.14% |
| Apr 17, 2025 | $ 0.0₅251 | -1.50% |
| Apr 16, 2025 | $ 0.0₅255 | -11.09% |
| Apr 15, 2025 | $ 0.0₅286 | +0.65% |
| Apr 14, 2025 | $ 0.0₅284 | +3.74% |
| Apr 13, 2025 | $ 0.0₅274 | -1.86% |
| Apr 12, 2025 | $ 0.0₅279 | +7.30% |
| Apr 11, 2025 | $ 0.0₅259 | +4.71% |
| Apr 10, 2025 | $ 0.0₅248 | -2.26% |
| Apr 9, 2025 | $ 0.0₅253 | +10.55% |
| Apr 8, 2025 | $ 0.0₅229 | +1.42% |
| Apr 7, 2025 | $ 0.0₅226 | -10.31% |
| Apr 6, 2025 | $ 0.0₅252 | -2.79% |
| Apr 5, 2025 | $ 0.0₅259 | +3.96% |
| Apr 4, 2025 | $ 0.0₅249 | -0.40% |
| Apr 3, 2025 | $ 0.0₅25 | -11.27% |
| Apr 2, 2025 | $ 0.0₅282 | -5.97% |
| Apr 1, 2025 | $ 0.0₅3 | -11.90% |
| Mar 31, 2025 | $ 0.0₅34 | +12.81% |
| Mar 30, 2025 | $ 0.0₅301 | +10.67% |
| Mar 29, 2025 | $ 0.0₅272 | -11.37% |
| Mar 28, 2025 | $ 0.0₅307 | -13.64% |
| Mar 27, 2025 | $ 0.0₅357 | -39.30% |
| Mar 26, 2025 | $ 0.0₅588 | -17.31% |
| Mar 25, 2025 | $ 0.0₅711 | +1.37% |
| Mar 24, 2025 | $ 0.0₅701 | +8.22% |
| Mar 23, 2025 | $ 0.0₅648 | -0.06% |
| Mar 22, 2025 | $ 0.0₅648 | -1.76% |
| Mar 21, 2025 | $ 0.0₅66 | +0.79% |
| Mar 20, 2025 | $ 0.0₅655 | +1.59% |
| Mar 19, 2025 | $ 0.0₅644 | -1.20% |
| Mar 18, 2025 | $ 0.0₅652 | -3.56% |
| Mar 17, 2025 | $ 0.0₅677 | +1.00% |
| Mar 16, 2025 | $ 0.0₅67 | -0.69% |
| Mar 15, 2025 | $ 0.0₅675 | +0.89% |
| Mar 14, 2025 | $ 0.0₅667 | +12.96% |
| Mar 13, 2025 | $ 0.0₅591 | -1.02% |
| Mar 12, 2025 | $ 0.0₅597 | -2.50% |
| Mar 11, 2025 | $ 0.0₅612 | +4.15% |
| Mar 10, 2025 | $ 0.0₅588 | -3.05% |
| Mar 9, 2025 | $ 0.0₅606 | -4.20% |