Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $1.22
+6.89%
$1.22 billion $683,740
May 12, 2026 $1.13
+6.24%
$1.13 billion $728,185
May 11, 2026 $1.07
+2.41%
$1.07 billion $503,301
May 10, 2026 $1.04
+0.77%
$1.04 billion $398,833
May 9, 2026 $1.04
+1.03%
$1.04 billion $590,989
May 8, 2026 $1.02
+1.94%
$1.02 billion $615,930
May 7, 2026 $1.01
+3.79%
$1.01 billion $625,456
May 6, 2026 $0.968
+3.46%
$968.26 million $216,002
May 5, 2026 $0.936
+0.39%
$936.02 million $348,243
May 4, 2026 $0.933
+4.19%
$932.7 million $210,110
May 3, 2026 $0.898
+1.38%
$897.89 million $290,426
May 2, 2026 $0.885
-2.10%
$885.28 million $343,051
May 1, 2026 $0.904
+0.06%
$904.12 million $389,669
Apr 30, 2026 $0.896
+2.46%
$895.86 million $356,871
Apr 29, 2026 $0.87
-3.09%
$874.32 million $184,377
Apr 28, 2026 $0.898
-4.23%
$897.42 million $260,382
Apr 27, 2026 $0.944
+1.12%
$937.22 million $310,005
Apr 26, 2026 $0.936
-14.59%
$935.8 million $55,799
Apr 25, 2026 $1.08
-31.64%
$1.08 billion $3,652
Apr 24, 2026 $2.59
-24.93%
$2.59 billion $27,232
Apr 23, 2026 $5.38
-46.24%
$5.38 billion $741,211
Apr 22, 2026 $10.06
-2.43%
$10.06 billion $3.97 million
Apr 21, 2026 $10.31
+1.34%
$10.31 billion $4.12 million
Apr 20, 2026 $10.18
-1.12%
$10.18 billion $3.18 million
Apr 19, 2026 $10.29
+3.99%
$10.29 billion $3.18 million
Apr 18, 2026 $9.89
+1.72%
$9.89 billion $3.14 million
Apr 17, 2026 $9.73
+1.57%
$9.73 billion $3.28 million
Apr 16, 2026 $9.54
+4.12%
$9.54 billion $3.13 million
Apr 15, 2026 $9.15
+5.37%
$9.15 billion $6.9 million
Apr 14, 2026 $8.59
+6.05%
$8.59 billion $7.04 million
Apr 13, 2026 $8.11
+5.41%
$8.11 billion $7.63 million
Apr 12, 2026 $7.69
+5.89%
$7.69 billion $7.33 million
Apr 11, 2026 $7.27
-0.92%
$7.27 billion $6.85 million
Apr 10, 2026 $7.32
+4.31%
$7.32 billion $7.02 million
Apr 9, 2026 $7.03
+8.97%
$7.03 billion $5.74 million
Apr 8, 2026 $6.44
+7.62%
$6.44 billion $5.85 million
Apr 7, 2026 $6.07
+7.26%
$6.07 billion $5.42 million
Apr 6, 2026 $5.66
+7.20%
$5.66 billion $5.1 million
Apr 5, 2026 $5.28
+6.57%
$5.28 billion $4.23 million
Apr 4, 2026 $5.02
+5.54%
$5.02 billion $3.98 million
Apr 3, 2026 $4.73
-0.68%
$4.73 billion $3.41 million
Apr 2, 2026 $4.76
+9.54%
$4.76 billion $3.66 million
Apr 1, 2026 $4.34
+3.22%
$4.34 billion $2.78 million
Mar 31, 2026 $4.2
+14.38%
$4.2 billion $2.4 million
Mar 30, 2026 $3.66
+9.12%
$3.66 billion $2.13 million
Mar 29, 2026 $3.37
+5.18%
$3.37 billion $11.42 million
Mar 28, 2026 $3.27
+6.55%
$3.27 billion $14.73 million
Mar 27, 2026 $3.04
+7.43%
$3.04 billion $4.51 million
Mar 26, 2026 $2.83
-3.61%
$2.83 billion $3.21 million
Mar 25, 2026 $2.94
+0.36%
$2.94 billion $3.73 million