Quantara Protocol Historical Data

QTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 7.27
-0.92%
$ 7.27 billion $ 6.85 million
Apr 10, 2026 $ 7.32
+4.31%
$ 7.32 billion $ 7.02 million
Apr 9, 2026 $ 7.03
+8.97%
$ 7.03 billion $ 5.74 million
Apr 8, 2026 $ 6.44
+7.62%
$ 6.44 billion $ 5.85 million
Apr 7, 2026 $ 6.07
+7.26%
$ 6.07 billion $ 5.42 million
Apr 6, 2026 $ 5.66
+7.20%
$ 5.66 billion $ 5.1 million
Apr 5, 2026 $ 5.28
+6.57%
$ 5.28 billion $ 4.23 million
Apr 4, 2026 $ 5.02
+5.54%
$ 5.02 billion $ 3.98 million
Apr 3, 2026 $ 4.73
-0.68%
$ 4.73 billion $ 3.41 million
Apr 2, 2026 $ 4.76
+9.54%
$ 4.76 billion $ 3.66 million
Apr 1, 2026 $ 4.34
+3.22%
$ 4.34 billion $ 2.78 million
Mar 31, 2026 $ 4.2
+14.38%
$ 4.2 billion $ 2.4 million
Mar 30, 2026 $ 3.66
+9.12%
$ 3.66 billion $ 2.13 million
Mar 29, 2026 $ 3.37
+5.18%
$ 3.37 billion $ 11.42 million
Mar 28, 2026 $ 3.27
+6.55%
$ 3.27 billion $ 14.73 million
Mar 27, 2026 $ 3.04
+7.43%
$ 3.04 billion $ 4.51 million
Mar 26, 2026 $ 2.83
-3.61%
$ 2.83 billion $ 3.21 million
Mar 25, 2026 $ 2.94
+0.36%
$ 2.94 billion $ 3.73 million
Mar 24, 2026 $ 2.93
+15.96%
$ 2.93 billion $ 3.84 million
Mar 23, 2026 $ 2.52
+1.63%
$ 2.52 billion $ 4.03 million
Download