Quantara Protocol Historical Data

QTA Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 7.83
+0.00%
$ 7.83 billion $ 7.36 million
1:39 AM $ 7.82
+0.00%
$ 7.82 billion $ 7.37 million
1:34 AM $ 7.82
+0.00%
$ 7.82 billion $ 7.37 million
1:29 AM $ 7.8
+0.00%
$ 7.8 billion $ 7.38 million
1:24 AM $ 7.8
+0.00%
$ 7.8 billion $ 7.37 million
1:19 AM $ 7.78
+0.00%
$ 7.78 billion $ 7.37 million
1:14 AM $ 7.86
+0.00%
$ 7.86 billion $ 7.38 million
1:09 AM $ 7.86
+0.00%
$ 7.86 billion $ 7.38 million
1:04 AM $ 7.88
+0.00%
$ 7.88 billion $ 7.37 million
12:59 AM $ 7.87
+0.00%
$ 7.87 billion $ 7.37 million
12:54 AM $ 7.81
+0.00%
$ 7.81 billion $ 7.36 million
12:49 AM $ 7.78
+0.00%
$ 7.78 billion $ 7.35 million
12:44 AM $ 7.78
+0.00%
$ 7.78 billion $ 7.34 million
12:39 AM $ 7.78
+0.00%
$ 7.78 billion $ 7.34 million
12:34 AM $ 7.79
+0.00%
$ 7.79 billion $ 7.33 million
12:29 AM $ 7.76
+0.00%
$ 7.76 billion $ 7.33 million
12:24 AM $ 7.75
+0.00%
$ 7.75 billion $ 7.32 million
12:19 AM $ 7.75
+0.00%
$ 7.75 billion $ 7.31 million
12:14 AM $ 7.74
+0.00%
$ 7.74 billion $ 7.31 million
12:09 AM $ 7.74
+0.00%
$ 7.74 billion $ 7.3 million
12:04 AM $ 7.69
+0.00%
$ 7.69 billion $ 7.32 million
11:59 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.33 million
11:54 PM $ 7.66
+0.00%
$ 7.66 billion $ 7.32 million
11:49 PM $ 7.54
+0.00%
$ 7.54 billion $ 7.32 million
11:44 PM $ 7.54
+0.00%
$ 7.54 billion $ 7.32 million
11:39 PM $ 7.48
+0.00%
$ 7.48 billion $ 7.32 million
11:34 PM $ 7.46
+0.00%
$ 7.46 billion $ 7.33 million
11:29 PM $ 7.49
+0.00%
$ 7.49 billion $ 7.33 million
11:24 PM $ 7.44
+0.00%
$ 7.44 billion $ 7.35 million
11:19 PM $ 7.41
+0.00%
$ 7.41 billion $ 7.36 million
11:14 PM $ 7.41
+0.00%
$ 7.41 billion $ 7.39 million
11:09 PM $ 7.43
+0.00%
$ 7.43 billion $ 7.4 million
11:04 PM $ 7.46
+0.00%
$ 7.46 billion $ 7.42 million
10:59 PM $ 7.45
+0.00%
$ 7.45 billion $ 7.44 million
10:54 PM $ 7.44
+0.00%
$ 7.44 billion $ 7.46 million
10:49 PM $ 7.44
+0.00%
$ 7.44 billion $ 7.49 million
10:44 PM $ 7.46
+0.00%
$ 7.46 billion $ 7.5 million
10:39 PM $ 7.46
+0.00%
$ 7.46 billion $ 7.52 million
10:34 PM $ 7.35
+0.00%
$ 7.35 billion $ 7.53 million
10:29 PM $ 7.39
+0.00%
$ 7.39 billion $ 7.51 million
10:24 PM $ 7.36
+0.00%
$ 7.36 billion $ 7.49 million
10:19 PM $ 7.36
+0.00%
$ 7.36 billion $ 7.48 million
10:14 PM $ 7.42
+0.00%
$ 7.42 billion $ 7.47 million
10:09 PM $ 7.42
+0.00%
$ 7.42 billion $ 7.46 million
10:04 PM $ 7.34
+0.00%
$ 7.34 billion $ 7.46 million
9:59 PM $ 7.54
+0.00%
$ 7.54 billion $ 7.45 million
9:54 PM $ 7.54
+0.00%
$ 7.54 billion $ 7.44 million
9:49 PM $ 7.53
+0.00%
$ 7.53 billion $ 7.45 million
9:44 PM $ 7.54
+0.00%
$ 7.54 billion $ 7.45 million
9:39 PM $ 7.53
+0.00%
$ 7.53 billion $ 7.45 million