iSOL Historical Data

iSOL Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 74.19
+0.00%
$ -- $ 1,965
4:19 PM $ 74.76
+0.00%
$ -- $ 1,960
4:04 PM $ 74.11
+0.00%
$ -- $ 1,975
3:49 PM $ 73.77
+0.00%
$ -- $ 2,218
3:34 PM $ 72.84
+0.00%
$ -- $ 2,208
3:19 PM $ 72.4
+0.00%
$ -- $ 4,281
3:04 PM $ 72.9
+0.00%
$ -- $ 4,254
2:49 PM $ 72.87
+0.00%
$ -- $ 4,284
2:34 PM $ 72.67
+0.00%
$ -- $ 4,282
2:19 PM $ 72.81
+0.00%
$ -- $ 4,271
2:04 PM $ 72.1
+0.00%
$ -- $ 4,278
1:49 PM $ 71.47
+0.00%
$ -- $ 4,237
1:34 PM $ 71.18
+0.00%
$ -- $ 4,200
7:34 AM $ 56.31
+0.00%
$ -- $ 2,493
7:19 AM $ 55.83
+0.00%
$ -- $ 2,499
7:04 AM $ 55.15
+0.00%
$ -- $ 2,477
Download