STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0189
-8.80%
$ 397,626 $ 433,130
Feb 26, 2026 $ 0.0207
-2.11%
$ 436,596 $ 458,800
Feb 25, 2026 $ 0.0212
+4.61%
$ 445,645 $ 486,613
Feb 24, 2026 $ 0.0203
+9.53%
$ 426,359 $ 475,167
Feb 23, 2026 $ 0.0185
-4.47%
$ 388,705 $ 449,740
Feb 22, 2026 $ 0.0193
-3.30%
$ 406,639 $ 466,157
Feb 21, 2026 $ 0.02
-2.68%
$ 420,631 $ 458,915
Feb 20, 2026 $ 0.0206
-5.47%
$ 433,094 $ 487,668
Feb 19, 2026 $ 0.0218
-1.69%
$ 458,481 $ 475,523
Feb 18, 2026 $ 0.0259
-3.72%
$ 545,644 $ 319,597
Feb 17, 2026 $ 0.0224
+7.87%
$ -- $ 36,454
Feb 16, 2026 $ 0.0208
+5.98%
$ 437,376 $ 460,790
Feb 15, 2026 $ 0.0196
+13.60%
$ 411,902 $ 493,019
Feb 14, 2026 $ 0.0172
-1.24%
$ 362,493 $ 518,868
Feb 13, 2026 $ 0.0174
+5.95%
$ 367,049 $ 506,374
Feb 12, 2026 $ 0.0165
+0.17%
$ 346,436 $ 468,287
Feb 11, 2026 $ 0.0164
-7.62%
$ 345,707 $ 520,081
Feb 10, 2026 $ 0.0178
-4.28%
$ 373,626 $ 409,768
Feb 9, 2026 $ 0.0186
+1.85%
$ 391,281 $ 516,623
Feb 8, 2026 $ 0.0183
-7.16%
$ 384,185 $ 514,620
Feb 7, 2026 $ 0.0197
+4.51%
$ 413,797 $ 542,236
Feb 6, 2026 $ 0.0188
+10.49%
$ 395,653 $ 527,234
Feb 5, 2026 $ 0.017
-19.43%
$ 357,822 $ 494,874
Feb 4, 2026 $ 0.0211
-7.98%
$ 444,455 $ 499,073
Feb 3, 2026 $ 0.0229
+9.59%
$ 482,556 $ 457,839
Feb 2, 2026 $ 0.021
-1.14%
$ 440,911 $ 454,657
Feb 1, 2026 $ 0.0212
-2.66%
$ 445,981 $ 475,961
Jan 31, 2026 $ 0.0219
-1.45%
$ 460,296 $ 533,856
Jan 30, 2026 $ 0.0222
-24.58%
$ 467,434 $ 471,856
Jan 29, 2026 $ 0.0295
-19.94%
$ 619,767 $ 495,767
Jan 28, 2026 $ 0.0368
+15.17%
$ 773,905 $ 479,098
Jan 27, 2026 $ 0.0317
-0.02%
$ 668,083 $ 485,877
Jan 26, 2026 $ 0.0317
+26.93%
$ 667,846 $ 532,297
Jan 25, 2026 $ 0.025
-9.35%
$ 526,784 $ 544,516
Jan 24, 2026 $ 0.0276
-10.60%
$ 581,139 $ 479,218
Jan 23, 2026 $ 0.0309
-1.28%
$ 649,592 $ 504,173
Jan 22, 2026 $ 0.0312
-12.02%
$ 656,909 $ 525,778
Jan 21, 2026 $ 0.0298
-4.68%
$ 626,347 $ 54,067
Jan 20, 2026 $ 0.0312
-15.68%
$ 655,709 $ 495,587
Jan 19, 2026 $ 0.037
+1.24%
$ 778,914 $ 558,420
Jan 18, 2026 $ 0.0366
-0.02%
$ 770,530 $ 551,347
Jan 17, 2026 $ 0.0366
-6.17%
$ 771,171 $ 526,125
Jan 16, 2026 $ 0.0389
+9.38%
$ 818,014 $ 469,542
Jan 15, 2026 $ 0.0356
-14.21%
$ 748,346 $ 559,074
Jan 14, 2026 $ 0.042
+5.18%
$ 883,755 $ 561,562
Jan 13, 2026 $ 0.0323
+6.39%
$ 679,336 $ 519,375
Jan 12, 2026 $ 0.0303
-14.72%
$ 638,547 $ 532,412
Jan 11, 2026 $ 0.0356
-1.84%
$ 748,763 $ 519,698
Jan 10, 2026 $ 0.0363
+4.30%
$ 762,927 $ 507,609
Jan 9, 2026 $ 0.0348
+14.39%
$ 731,249 $ 487,092