STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.772
-2.75%
$ 16.25 million $ 2.05 million
Dec 22, 2024 $ 0.793
+20.00%
$ 16.68 million $ 2.65 million
Dec 21, 2024 $ 0.661
-5.50%
$ 13.91 million $ 2.13 million
Dec 20, 2024 $ 0.699
-7.93%
$ 14.72 million $ 3.28 million
Dec 19, 2024 $ 0.76
-18.13%
$ 15.99 million $ 2.29 million
Dec 18, 2024 $ 0.929
-21.34%
$ 19.55 million $ 2.67 million
Dec 17, 2024 $ 1.18
-1.45%
$ 24.85 million $ 2.87 million
Dec 16, 2024 $ 1.2
-19.29%
$ 25.18 million $ 2.92 million
Dec 15, 2024 $ 1.48
+50.81%
$ 31.2 million $ 4.29 million
Dec 14, 2024 $ 0.984
+12.05%
$ 20.7 million $ 2.43 million
Dec 13, 2024 $ 0.878
-14.68%
$ 18.47 million $ 3.07 million
Dec 12, 2024 $ 1.03
+34.27%
$ 21.68 million $ 3.72 million
Dec 11, 2024 $ 0.767
-2.70%
$ 16.15 million $ 2.88 million
Dec 10, 2024 $ 0.789
-13.74%
$ 16.61 million $ 2.9 million
Dec 9, 2024 $ 0.916
-9.80%
$ 19.27 million $ 2.37 million
Dec 8, 2024 $ 1.01
+1.12%
$ 21.35 million $ 3.17 million
Dec 7, 2024 $ 1
-27.98%
$ 21.1 million $ 2.75 million
Dec 6, 2024 $ 1.39
+13.96%
$ 29.2 million $ 3.16 million
Dec 5, 2024 $ 1.22
+4.09%
$ 25.71 million $ 4.58 million
Dec 4, 2024 $ 1.17
+32.36%
$ 24.64 million $ 1.87 million
Dec 3, 2024 $ 0.88
+33.46%
$ 18.51 million $ 5.57 million
Dec 2, 2024 $ 0.657
-23.75%
$ 13.83 million $ 4.39 million
Dec 1, 2024 $ 0.862
-9.25%
$ 18.14 million $ 3.13 million
Nov 30, 2024 $ 0.953
+6.50%
$ 20.06 million $ 3.33 million
Nov 29, 2024 $ 0.892
-8.58%
$ 18.78 million $ 4.87 million
Nov 28, 2024 $ 0.984
-9.76%
$ 20.7 million $ 3.72 million
Nov 27, 2024 $ 1.09
+7.75%
$ 22.95 million $ 3.69 million
Nov 26, 2024 $ 1.01
-12.13%
$ 21.33 million $ 5.18 million
Nov 25, 2024 $ 1.14
-31.88%
$ 24.07 million $ 4.17 million
Nov 24, 2024 $ 1.68
+14.11%
$ 35.34 million $ 5.39 million
Nov 23, 2024 $ 1.49
-32.14%
$ 31.37 million $ 6.59 million
Nov 22, 2024 $ 2.18
-16.77%
$ 45.88 million $ 4.54 million
Nov 21, 2024 $ 2.62
+57.12%
$ 55.13 million $ 9.19 million
Nov 20, 2024 $ 1.67
-42.48%
$ 39.24 million $ 9.5 million
Nov 19, 2024 $ 2.9
-2.78%
$ 61 million $ 6.79 million
Nov 18, 2024 $ 2.98
-23.41%
$ 62.75 million $ 12.66 million
Nov 17, 2024 $ 3.89
+59.41%
$ 81.89 million $ 14.23 million
Nov 16, 2024 $ 2.44
-12.88%
$ 51.42 million $ 11.04 million
Nov 15, 2024 $ 2.81
-22.50%
$ 59.2 million $ 14.02 million
Nov 14, 2024 $ 3.63
+59.08%
$ 76.46 million $ 16.12 million
Nov 13, 2024 $ 2.28
-6.76%
$ 47.95 million $ 19.77 million
Nov 12, 2024 $ 2.31
+74.64%
$ 48.55 million $ 11.16 million
Nov 11, 2024 $ 1.21
+15.32%
$ 25.37 million $ 6.17 million
Nov 10, 2024 $ 1.05
-4.07%
$ 22.13 million $ 7.29 million
Nov 9, 2024 $ 1.12
+72.41%
$ 23.55 million $ 6.15 million
Nov 8, 2024 $ 0.65
+240.75%
$ 13.67 million $ 7.42 million
Download