Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.269
-6.68%
$5.66 million $2.16 million
Feb 10, 2025 $0.288
+12.83%
$6.07 million $1.91 million
Feb 9, 2025 $0.256
-8.05%
$5.38 million $1.95 million
Feb 8, 2025 $0.278
+0.29%
$5.85 million $1.96 million
Feb 7, 2025 $0.277
-2.55%
$5.83 million $2.07 million
Feb 6, 2025 $0.284
-5.68%
$5.98 million $2.5 million
Feb 5, 2025 $0.303
-18.62%
$6.38 million $2.1 million
Feb 4, 2025 $0.373
+1.90%
$7.85 million $3.61 million
Feb 3, 2025 $0.366
+18.97%
$7.7 million $3.73 million
Feb 2, 2025 $0.308
-10.81%
$6.47 million $2.69 million
Feb 1, 2025 $0.345
-19.43%
$7.25 million $2.07 million
Jan 31, 2025 $0.429
-13.56%
$9.02 million $2.28 million
Jan 30, 2025 $0.497
+2.95%
$10.45 million $2.23 million
Jan 29, 2025 $0.482
+13.71%
$10.15 million $2.64 million
Jan 28, 2025 $0.424
-17.37%
$8.92 million $2.52 million
Jan 27, 2025 $0.513
+36.98%
$10.8 million $4.08 million
Jan 26, 2025 $0.375
-33.21%
$7.89 million $2.84 million
Jan 25, 2025 $0.561
-11.64%
$11.81 million $2.93 million
Jan 24, 2025 $0.635
-20.43%
$13.36 million $5.41 million
Jan 23, 2025 $0.798
-43.26%
$16.79 million $21.12 million
Jan 22, 2025 $1.41
-5.87%
$29.61 million $4.72 million
Jan 21, 2025 $1.49
+12.97%
$31.42 million $9.43 million
Jan 20, 2025 $1.32
-3.58%
$27.83 million $19.65 million
Jan 19, 2025 $1.37
-40.00%
$28.77 million $12.78 million
Jan 18, 2025 $2.28
-21.00%
$47.95 million $10.43 million
Jan 17, 2025 $2.89
+52.77%
$60.73 million $9.69 million
Jan 16, 2025 $1.89
+25.35%
$39.75 million $4.7 million
Jan 15, 2025 $1.51
+30.03%
$31.71 million $4.02 million
Jan 14, 2025 $1.16
+35.66%
$24.39 million $2.93 million
Jan 13, 2025 $0.858
+7.15%
$18.06 million $2.95 million
Jan 12, 2025 $0.801
+0.70%
$16.85 million $1.85 million
Jan 11, 2025 $0.795
+1.63%
$16.74 million $2.03 million
Jan 10, 2025 $0.783
-0.51%
$16.47 million $2.18 million
Jan 9, 2025 $0.785
-9.53%
$16.52 million $2.14 million
Jan 8, 2025 $0.867
-0.92%
$18.24 million $2.98 million
Jan 7, 2025 $0.874
-5.69%
$18.39 million $2.69 million
Jan 6, 2025 $0.925
+1.33%
$19.47 million $2.16 million
Jan 5, 2025 $0.912
-17.28%
$19.19 million $2.22 million
Jan 4, 2025 $1.1
+6.69%
$23.2 million $2.64 million
Jan 3, 2025 $1.03
+5.50%
$21.74 million $2.49 million
Jan 2, 2025 $0.979
+35.09%
$20.59 million $2.86 million
Jan 1, 2025 $0.725
+7.63%
$15.26 million $2.36 million
Dec 31, 2024 $0.674
+15.64%
$14.18 million $2.44 million
Dec 30, 2024 $0.583
+4.35%
$12.26 million $2.48 million
Dec 29, 2024 $0.558
-13.59%
$11.75 million $2.38 million
Dec 28, 2024 $0.647
+4.90%
$13.62 million $2 million
Dec 27, 2024 $0.617
-13.25%
$12.98 million $2.21 million
Dec 26, 2024 $0.712
+4.54%
$14.97 million $2.35 million
Dec 25, 2024 $0.68
-12.18%
$14.31 million $1.97 million
Dec 24, 2024 $0.774
+0.24%
$16.29 million $2.1 million