STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0304
+6.57%
$ 639,396 $ 506,341
Jan 7, 2026 $ 0.0285
-8.29%
$ 598,747 $ 491,943
Jan 6, 2026 $ 0.031
+19.52%
$ 652,734 $ 504,385
Jan 5, 2026 $ 0.026
+1.59%
$ 546,241 $ 420,229
Jan 4, 2026 $ 0.0255
-2.04%
$ 537,353 $ 476,717
Jan 3, 2026 $ 0.0261
-4.83%
$ 548,689 $ 492,219
Jan 2, 2026 $ 0.0274
+13.84%
$ 576,786 $ 448,221
Jan 1, 2026 $ 0.0241
+3.15%
$ 507,091 $ 441,090
Dec 31, 2025 $ 0.0229
-1.07%
$ 493,047 $ 461,499
Dec 30, 2025 $ 0.0231
-1.04%
$ 488,229 $ 437,641
Dec 29, 2025 $ 0.0233
+0.53%
$ 489,231 $ 485,627
Dec 28, 2025 $ 0.0232
-0.20%
$ 485,899 $ 473,832
Dec 27, 2025 $ 0.0232
-0.46%
$ 490,960 $ 447,856
Dec 26, 2025 $ 0.0233
+1.21%
$ 490,796 $ 443,214
Dec 25, 2025 $ 0.0231
+2.68%
$ 484,760 $ 466,734
Dec 24, 2025 $ 0.0227
-10.30%
$ 473,856 $ 470,884
Dec 23, 2025 $ 0.0252
+0.51%
$ 531,945 $ 459,909
Dec 22, 2025 $ 0.0251
-5.15%
$ 527,674 $ 479,690
Dec 21, 2025 $ 0.0263
+0.08%
$ 556,471 $ 453,631
Dec 20, 2025 $ 0.0265
-2.08%
$ 556,569 $ 506,093
Dec 19, 2025 $ 0.0274
+1.62%
$ 568,767 $ 531,296
Dec 18, 2025 $ 0.027
+2.53%
$ 566,577 $ 485,767
Dec 17, 2025 $ 0.0263
-9.04%
$ 553,080 $ 458,033
Dec 16, 2025 $ 0.0289
+2.34%
$ 608,144 $ 506,792
Dec 15, 2025 $ 0.028
-2.81%
$ 593,317 $ 463,480
Dec 14, 2025 $ 0.0288
-3.48%
$ 606,809 $ 524,381
Dec 13, 2025 $ 0.0298
-6.23%
$ 627,701 $ 478,964
Dec 12, 2025 $ 0.0318
-4.34%
$ 668,836 $ 498,934
Dec 11, 2025 $ 0.0332
-0.64%
$ 699,709 $ 468,560
Dec 10, 2025 $ 0.0335
-4.74%
$ 704,012 $ 463,199
Dec 9, 2025 $ 0.0351
+4.12%
$ 739,852 $ 447,286
Dec 8, 2025 $ 0.0337
+4.44%
$ 709,103 $ 475,621
Dec 7, 2025 $ 0.0322
-33.38%
$ 676,921 $ 486,512
Dec 6, 2025 $ 0.0292
-0.11%
$ 615,056 $ 474,719
Dec 5, 2025 $ 0.0293
-7.67%
$ 615,735 $ 496,892
Dec 4, 2025 $ 0.0317
-7.15%
$ 667,821 $ 513,224
Dec 3, 2025 $ 0.0341
-3.41%
$ 722,651 $ 542,186
Dec 2, 2025 $ 0.0353
+11.57%
$ 743,513 $ 467,777
Dec 1, 2025 $ 0.0263
-8.89%
$ 553,002 $ 529,247
Nov 30, 2025 $ 0.0293
-0.13%
$ 607,325 $ 482,323
Nov 29, 2025 $ 0.0294
-11.79%
$ 618,006 $ 440,296
Nov 28, 2025 $ 0.0333
-5.70%
$ 700,323 $ 467,748
Nov 27, 2025 $ 0.0356
-12.30%
$ 745,374 $ 523,811
Nov 26, 2025 $ 0.0407
-10.70%
$ 854,189 $ 545,541
Nov 25, 2025 $ 0.0369
+27.87%
$ 775,711 $ 49,648
Nov 24, 2025 $ 0.0201
+16.02%
$ 422,316 $ 51,117
Nov 23, 2025 $ 0.0175
+2.44%
$ 363,998 $ 426,163
Nov 22, 2025 $ 0.0174
+2.98%
$ 358,814 $ 477,517
Nov 21, 2025 $ 0.0168
-6.96%
$ 354,991 $ 425,904
Nov 20, 2025 $ 0.0187
-0.91%
$ 379,774 $ 471,182