STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0233
-0.92%
$ 490,451 $ 30,945
Jun 23, 2 AM $ 0.0236
+0.46%
$ 495,612 $ 30,813
Jun 23, 1 AM $ 0.0234
+0.02%
$ 491,644 $ 31,038
Jun 22, 10 PM $ 0.0265
-0.24%
$ 557,038 $ 30,615
Jun 22, 9 PM $ 0.0265
-0.46%
$ 557,913 $ 30,467
Jun 22, 8 PM $ 0.0266
+6.68%
$ 560,673 $ 30,350
Jun 22, 7 PM $ 0.025
+0.00%
$ 525,575 $ 30,162
Jun 22, 6 PM $ 0.0266
+0.00%
$ 559,406 $ 29,535
Jun 22, 5 PM $ 0.0266
-0.07%
$ 559,879 $ 29,488
Jun 22, 4 PM $ 0.0266
+0.39%
$ 559,727 $ 29,210
Jun 22, 11 AM $ 0.0269
+0.74%
$ 566,496 $ 30,477
Jun 22, 10 AM $ 0.0267
+6.27%
$ 562,253 $ 29,808
Jun 22, 9 AM $ 0.0251
-0.11%
$ 529,095 $ 170
Jun 22, 7 AM $ 0.0268
+0.90%
$ 563,888 $ 30,931
Jun 22, 6 AM $ 0.0265
-0.46%
$ 558,502 $ 30,747
Jun 22, 5 AM $ 0.0267
-0.01%
$ 561,017 $ 30,420
Jun 22, 3 AM $ 0.0267
-0.13%
$ 561,076 $ 30,603
Jun 22, 2 AM $ 0.0267
-0.38%
$ 561,365 $ 30,474
Jun 22, 1 AM $ 0.0268
+1.14%
$ 563,532 $ 30,177
Jun 22, 12 AM $ 0.0264
+1.15%
$ 556,434 $ 29,896
Jun 21, 11 PM $ 0.0261
-0.85%
$ 549,738 $ 29,102
Jun 21, 10 PM $ 0.0264
-0.13%
$ 554,831 $ 29,540
Jun 21, 9 PM $ 0.0264
+0.13%
$ 555,905 $ 30,329
Jun 21, 8 PM $ 0.0233
-0.98%
$ 490,932 $ 30,463
Jun 21, 7 PM $ 0.0236
-0.11%
$ 496,352 $ 31,386
Jun 21, 4 PM $ 0.0235
+0.00%
$ 493,630 $ 31,248
Jun 21, 2 PM $ 0.0261
-0.21%
$ 549,306 $ 31,432
Jun 21, 1 PM $ 0.0261
+0.07%
$ 550,200 $ 31,516
Jun 21, 12 PM $ 0.0261
-0.18%
$ 549,494 $ 31,207
Jun 21, 11 AM $ 0.0262
-0.27%
$ 550,804 $ 30,781
Jun 21, 10 AM $ 0.0263
-0.27%
$ 552,824 $ 30,644
Jun 21, 4 AM $ 0.0235
-0.08%
$ 494,387 $ 29,774
Jun 21, 3 AM $ 0.0235
+0.09%
$ 494,977 $ 29,846
Jun 21, 2 AM $ 0.0235
+0.12%
$ 494,277 $ 30,445
Jun 21, 12 AM $ 0.0236
+0.00%
$ 495,840 $ 32,950
Jun 20, 11 PM $ 0.0236
-0.49%
$ 496,353 $ 32,987
Jun 20, 10 PM $ 0.0237
+0.60%
$ 498,693 $ 33,003
Jun 20, 9 PM $ 0.0236
+0.42%
$ 496,042 $ 32,666
Jun 20, 8 PM $ 0.0235
-0.51%
$ 495,119 $ 32,549
Jun 20, 7 PM $ 0.0237
+0.26%
$ 497,765 $ 32,504
Jun 20, 6 PM $ 0.0236
+0.11%
$ 497,116 $ 32,716
Jun 20, 5 PM $ 0.0236
-0.31%
$ 496,403 $ 32,845
Jun 20, 4 PM $ 0.0236
-0.15%
$ 497,483 $ 33,530
Jun 20, 3 PM $ 0.0237
+0.53%
$ 497,706 $ 33,276
Jun 20, 2 PM $ 0.0235
+0.85%
$ 495,161 $ 33,426
Jun 20, 1 PM $ 0.0234
-0.56%
$ 491,550 $ 32,951
Jun 20, 12 PM $ 0.0235
+0.10%
$ 494,123 $ 33,489
Jun 20, 11 AM $ 0.0235
+0.33%
$ 494,228 $ 33,609
Jun 20, 10 AM $ 0.0234
-0.04%
$ 492,568 $ 33,102
Jun 20, 9 AM $ 0.0234
+0.43%
$ 492,710 $ 32,874