STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0177
+0.00%
$ 373,309 $ 247
Aug 7, 10 PM $ 0.0178
+0.00%
$ 373,894 $ 198
Aug 7, 7 PM $ 0.0178
+0.08%
$ 374,707 $ 220
Aug 7, 6 PM $ 0.0178
+0.00%
$ 373,692 $ 187
Aug 7, 5 PM $ 0.0178
+0.00%
$ 373,957 $ 187
Aug 7, 4 PM $ 0.0178
-0.22%
$ 374,943 $ 212
Aug 7, 3 PM $ 0.0178
+0.00%
$ 374,640 $ 506
Aug 7, 2 PM $ 0.0178
-0.41%
$ 374,789 $ 508
Aug 7, 12 PM $ 0.018
+0.00%
$ 378,440 $ 426
Aug 7, 11 AM $ 0.0179
+0.00%
$ 375,619 $ 436
Aug 7, 10 AM $ 0.0178
-0.04%
$ 375,187 $ 435
Aug 7, 7 AM $ 0.0177
+0.00%
$ 373,083 $ 445
Aug 6, 8 PM $ 0.0178
-0.17%
$ 373,925 $ 506
Aug 6, 7 PM $ 0.0178
-0.03%
$ 374,233 $ 904
Aug 6, 5 PM $ 0.0179
-0.03%
$ 376,046 $ 866
Aug 6, 4 PM $ 0.0179
+0.00%
$ 375,974 $ 1,222
Aug 6, 3 PM $ 0.0179
-0.41%
$ 375,723 $ 1,051
Aug 6, 12 PM $ 0.0179
-0.04%
$ 376,148 $ 911
Aug 6, 8 AM $ 0.018
+0.02%
$ 377,920 $ 885
Aug 6, 7 AM $ 0.018
+0.00%
$ 378,191 $ 891
Aug 6, 6 AM $ 0.018
+0.00%
$ 378,113 $ 878
Aug 6, 3 AM $ 0.0178
+0.00%
$ 374,682 $ 885
Aug 6, 1 AM $ 0.0179
+0.00%
$ 376,616 $ 997
Aug 6, 12 AM $ 0.0179
+0.07%
$ 377,580 $ 1,015
Aug 5, 8 PM $ 0.018
+1.01%
$ 379,799 $ 624
Aug 5, 5 PM $ 0.0178
+0.17%
$ 374,491 $ 705
Aug 5, 4 PM $ 0.0177
+0.00%
$ 373,342 $ 401
Aug 5, 9 AM $ 0.0176
+0.00%
$ 369,482 $ 1,419
Aug 5, 8 AM $ 0.0175
+0.00%
$ 369,124 $ 1,684
Aug 5, 7 AM $ 0.0175
-0.18%
$ 368,471 $ 1,679
Aug 5, 5 AM $ 0.0176
+0.04%
$ 369,671 $ 1,668
Aug 5, 3 AM $ 0.0175
+0.00%
$ 368,668 $ 1,786
Aug 5, 2 AM $ 0.0176
+0.00%
$ 369,842 $ 1,790
Aug 5, 1 AM $ 0.0175
+0.06%
$ 368,871 $ 1,657
Aug 4, 11 PM $ 0.0177
+0.00%
$ 371,421 $ 1,675
Aug 4, 8 PM $ 0.0176
+0.00%
$ 370,621 $ 1,710
Aug 4, 5 PM $ 0.0176
+0.12%
$ 370,071 $ 1,698
Aug 4, 4 PM $ 0.0175
+0.00%
$ 368,585 $ 1,610
Aug 4, 1 PM $ 0.0175
-0.06%
$ 368,815 $ 1,592
Aug 4, 12 PM $ 0.0176
-0.24%
$ 370,951 $ 1,188
Aug 4, 11 AM $ 0.0177
+0.00%
$ 371,485 $ 1,182
Aug 4, 10 AM $ 0.0176
+0.00%
$ 371,014 $ 595
Aug 4, 8 AM $ 0.0173
+0.00%
$ 364,966 $ 316
Aug 4, 6 AM $ 0.0173
+0.00%
$ 363,787 $ 320
Aug 4, 5 AM $ 0.0173
-0.27%
$ 364,059 $ 315
Aug 4, 4 AM $ 0.0174
+0.42%
$ 366,241 $ 194
Aug 4, 12 AM $ 0.0173
+0.00%
$ 364,074 $ 220
Aug 3, 10 PM $ 0.0173
+0.00%
$ 363,772 $ 89
Aug 3, 9 PM $ 0.0173
+0.00%
$ 364,343 $ 78
Aug 3, 8 PM $ 0.0174
+0.00%
$ 365,658 $ 77