STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0173
-0.30%
$ 364,709 $ 310,730
Apr 16, 3 AM $ 0.0174
+0.92%
$ 365,789 $ 315,838
Apr 16, 2 AM $ 0.0172
-0.74%
$ 362,461 $ 370,948
Apr 16, 1 AM $ 0.0174
-0.21%
$ 365,144 $ 331,447
Apr 16, 12 AM $ 0.0174
+0.31%
$ 366,326 $ 318,071
Apr 15, 11 PM $ 0.0174
-0.25%
$ 365,319 $ 318,400
Apr 15, 10 PM $ 0.0176
-0.05%
$ 369,294 $ 348,894
Apr 15, 9 PM $ 0.0174
-0.08%
$ 365,311 $ 311,120
Apr 15, 8 PM $ 0.0174
-0.63%
$ 365,616 $ 318,941
Apr 15, 7 PM $ 0.0175
+0.54%
$ 367,928 $ 313,207
Apr 15, 6 PM $ 0.0174
+0.96%
$ 365,959 $ 304,940
Apr 15, 5 PM $ 0.0172
+0.54%
$ 362,488 $ 339,540
Apr 15, 4 PM $ 0.0171
+0.11%
$ 360,557 $ 333,997
Apr 15, 3 PM $ 0.0171
-0.30%
$ 360,147 $ 274,981
Apr 15, 2 PM $ 0.0172
+1.41%
$ 361,222 $ 264,885
Apr 15, 1 PM $ 0.0169
-1.04%
$ 356,195 $ 308,381
Apr 15, 12 PM $ 0.0171
+1.00%
$ 359,935 $ 266,826
Apr 15, 11 AM $ 0.0169
+0.12%
$ 356,383 $ 262,518
Apr 15, 10 AM $ 0.0169
+1.29%
$ 355,962 $ 318,796
Apr 15, 9 AM $ 0.0167
-1.41%
$ 351,432 $ 276,337
Apr 15, 8 AM $ 0.0169
+0.50%
$ 356,458 $ 280,167
Apr 15, 7 AM $ 0.0169
+0.15%
$ 354,702 $ 277,701
Apr 15, 6 AM $ 0.0159
-0.10%
$ 335,522 $ 315,210
Apr 15, 5 AM $ 0.016
-3.44%
$ 335,866 $ 315,381
Apr 15, 4 AM $ 0.0165
-14.87%
$ 347,845 $ 269,387
Apr 15, 3 AM $ 0.0194
-0.72%
$ 408,623 $ 298,558
Apr 15, 2 AM $ 0.0196
-2.51%
$ 411,572 $ 284,133
Apr 15, 1 AM $ 0.0201
+1.50%
$ 422,189 $ 288,992
Apr 15, 12 AM $ 0.02
+2.15%
$ 420,575 $ 302,266
Apr 14, 11 PM $ 0.0195
+0.10%
$ 411,033 $ 290,336
Apr 14, 10 PM $ 0.0196
-0.66%
$ 413,109 $ 253,274
Apr 14, 9 PM $ 0.0198
+0.28%
$ 416,725 $ 298,032
Apr 14, 8 PM $ 0.0195
-2.87%
$ 410,985 $ 247,079
Apr 14, 7 PM $ 0.0201
+0.03%
$ 423,071 $ 297,392
Apr 14, 6 PM $ 0.0201
+0.18%
$ 423,985 $ 296,208
Apr 14, 5 PM $ 0.0201
-1.82%
$ 422,423 $ 255,475
Apr 14, 4 PM $ 0.0204
-1.21%
$ 430,259 $ 294,193
Apr 14, 3 PM $ 0.0207
-0.01%
$ 435,524 $ 302,282
Apr 14, 2 PM $ 0.0207
-1.45%
$ 435,561 $ 313,646
Apr 14, 1 PM $ 0.021
+0.02%
$ 441,988 $ 323,102
Apr 14, 12 PM $ 0.021
+0.93%
$ 441,906 $ 285,398
Apr 14, 11 AM $ 0.0208
-1.18%
$ 437,821 $ 323,138
Apr 14, 10 AM $ 0.0211
-1.24%
$ 443,052 $ 271,967
Apr 14, 9 AM $ 0.0213
+0.80%
$ 448,981 $ 309,172
Apr 14, 8 AM $ 0.0212
+0.40%
$ 446,662 $ 277,151
Apr 14, 7 AM $ 0.0212
-0.03%
$ 445,519 $ 277,507
Apr 14, 6 AM $ 0.0212
+0.61%
$ 445,663 $ 280,516
Apr 14, 5 AM $ 0.0211
+0.05%
$ 442,965 $ 295,433
Apr 14, 4 AM $ 0.021
-0.03%
$ 442,759 $ 305,093
Apr 14, 3 AM $ 0.021
-0.98%
$ 441,233 $ 299,780