STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0169
+0.00%
$ 354,559 $ 276,650
2:54 AM $ 0.0168
+0.00%
$ 353,507 $ 276,517
2:49 AM $ 0.0169
+0.00%
$ 355,401 $ 276,142
2:44 AM $ 0.0168
+0.00%
$ 353,928 $ 275,671
2:39 AM $ 0.017
+0.00%
$ 357,951 $ 316,594
2:38 AM $ 0.0168
+0.00%
$ 357,951 $ 316,594
2:34 AM $ 0.0168
+0.00%
$ 353,507 $ 275,238
2:29 AM $ 0.0169
+0.00%
$ 354,769 $ 274,910
2:24 AM $ 0.0169
+0.00%
$ 355,821 $ 274,650
2:19 AM $ 0.0169
+0.00%
$ 354,559 $ 274,437
2:14 AM $ 0.0169
+0.00%
$ 354,769 $ 274,164
2:09 AM $ 0.017
+0.00%
$ 358,076 $ 313,462
2:08 AM $ 0.017
+0.00%
$ 358,076 $ 313,462
2:04 AM $ 0.017
+0.00%
$ 358,328 $ 312,327
2:03 AM $ 0.0169
+0.00%
$ 358,328 $ 312,327
1:59 AM $ 0.0168
+0.00%
$ 354,348 $ 271,016
1:54 AM $ 0.0168
+0.00%
$ 354,348 $ 270,237
1:49 AM $ 0.0169
+0.00%
$ 354,980 $ 269,063
1:44 AM $ 0.017
+0.00%
$ 358,267 $ 307,865
1:43 AM $ 0.017
+0.00%
$ 358,267 $ 307,865
1:39 AM $ 0.017
+0.00%
$ 357,231 $ 306,740
1:38 AM $ 0.0169
+0.00%
$ 357,231 $ 306,740
1:34 AM $ 0.0169
+0.00%
$ 355,821 $ 265,839
1:29 AM $ 0.0169
+0.00%
$ 355,821 $ 265,009
1:24 AM $ 0.0169
+0.00%
$ 354,769 $ 263,801
1:19 AM $ 0.017
+0.00%
$ 358,403 $ 303,310
1:18 AM $ 0.017
+0.00%
$ 358,403 $ 303,310
1:14 AM $ 0.017
+0.00%
$ 357,848 $ 302,809
1:13 AM $ 0.0169
+0.00%
$ 357,848 $ 302,809
1:09 AM $ 0.0169
+0.00%
$ 355,401 $ 261,431
1:04 AM $ 0.0169
+0.00%
$ 354,769 $ 261,389
12:59 AM $ 0.017
+0.00%
$ 358,642 $ 303,152
12:58 AM $ 0.017
+0.00%
$ 358,642 $ 303,152
12:54 AM $ 0.017
+0.00%
$ 358,503 $ 303,385
12:53 AM $ 0.0169
+0.00%
$ 358,503 $ 303,385
12:49 AM $ 0.0169
+0.00%
$ 356,543 $ 303,613
12:48 AM $ 0.0168
+0.00%
$ 356,543 $ 303,613
12:44 AM $ 0.0168
+0.00%
$ 354,348 $ 262,390
12:39 AM $ 0.0166
+0.00%
$ 350,096 $ 304,273
12:38 AM $ 0.0167
+0.00%
$ 350,096 $ 304,273
12:34 AM $ 0.0167
+0.00%
$ 351,220 $ 303,939
12:33 AM $ 0.0167
+0.00%
$ 351,220 $ 303,939
12:29 AM $ 0.0167
+0.00%
$ 350,813 $ 303,914
12:28 AM $ 0.0166
+0.00%
$ 350,813 $ 303,914
12:24 AM $ 0.0166
+0.00%
$ 350,000 $ 303,846
12:23 AM $ 0.0167
+0.00%
$ 350,000 $ 303,846
12:19 AM $ 0.0167
+0.00%
$ 351,155 $ 304,371
12:18 AM $ 0.0169
+0.00%
$ 351,155 $ 304,371
12:14 AM $ 0.0169
+0.00%
$ 354,980 $ 263,309
12:09 AM $ 0.0169
+0.00%
$ 355,401 $ 262,988