STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0168
-6.96%
$ 354,991 $ 425,904
Nov 20, 2025 $ 0.0187
-0.91%
$ 379,774 $ 471,182
Nov 19, 2025 $ 0.0188
-4.44%
$ 396,110 $ 455,163
Nov 18, 2025 $ 0.0196
+5.63%
$ 411,531 $ 415,058
Nov 17, 2025 $ 0.0185
+1.06%
$ 389,540 $ 461,183
Nov 16, 2025 $ 0.0183
+1.25%
$ 385,899 $ 476,974
Nov 15, 2025 $ 0.0183
+2.91%
$ 379,803 $ 501,212
Nov 14, 2025 $ 0.0182
-4.01%
$ 374,330 $ 439,247
Nov 13, 2025 $ 0.0188
-9.64%
$ 399,191 $ 497,517
Nov 12, 2025 $ 0.0209
-1.17%
$ 438,592 $ 426,363
Nov 11, 2025 $ 0.0211
-8.18%
$ 444,166 $ 408,410
Nov 10, 2025 $ 0.023
+5.92%
$ 483,761 $ 445,715
Nov 9, 2025 $ 0.0217
+6.47%
$ 456,580 $ 493,485
Nov 8, 2025 $ 0.0204
-4.45%
$ 429,641 $ 427,248
Nov 7, 2025 $ 0.0214
+5.54%
$ 449,406 $ 380,324
Nov 6, 2025 $ 0.0202
-10.39%
$ 425,817 $ 430,521
Nov 5, 2025 $ 0.0224
+18.12%
$ 471,623 $ 451,380
Nov 4, 2025 $ 0.019
-10.71%
$ 400,170 $ 516,284
Nov 3, 2025 $ 0.0213
-9.24%
$ 448,148 $ 502,981
Nov 2, 2025 $ 0.0235
+0.29%
$ 495,571 $ 1.02 million
Nov 1, 2025 $ 0.0235
-15.56%
$ 494,496 $ 1.06 million
Oct 31, 2025 $ 0.0284
+0.98%
$ 585,621 $ 1.07 million
Oct 30, 2025 $ 0.0279
-3.99%
$ 591,666 $ 1.03 million
Oct 29, 2025 $ 0.0291
-0.78%
$ 612,630 $ 1.01 million
Oct 28, 2025 $ 0.0293
-2.91%
$ 617,433 $ 982,419
Oct 27, 2025 $ 0.0302
-3.20%
$ 636,016 $ 1.04 million
Oct 26, 2025 $ 0.0312
+4.50%
$ 657,026 $ 952,986
Oct 25, 2025 $ 0.0299
-4.70%
$ 628,804 $ 1.03 million
Oct 24, 2025 $ 0.0313
-0.77%
$ 659,824 $ 864,904
Oct 23, 2025 $ 0.0315
-0.96%
$ 664,540 $ 903,712
Oct 22, 2025 $ 0.0313
-11.35%
$ 668,563 $ 966,712
Oct 21, 2025 $ 0.0357
-1.37%
$ 740,061 $ 934,566
Oct 20, 2025 $ 0.0362
+0.94%
$ 761,336 $ 835,948
Oct 19, 2025 $ 0.0363
+2.65%
$ 757,451 $ 886,157
Oct 18, 2025 $ 0.0351
+2.09%
$ 745,639 $ 840,379
Oct 17, 2025 $ 0.0345
-8.35%
$ 720,970 $ 881,771
Oct 16, 2025 $ 0.0378
-7.87%
$ 790,807 $ 915,559
Oct 15, 2025 $ 0.041
-1.97%
$ 863,088 $ 914,832
Oct 14, 2025 $ 0.0419
-4.85%
$ 880,141 $ 1.04 million
Oct 13, 2025 $ 0.0441
+20.90%
$ 927,582 $ 869,680
Oct 12, 2025 $ 0.0365
+4.29%
$ 767,226 $ 998,792
Oct 11, 2025 $ 0.0348
-2.20%
$ 731,336 $ 924,342
Oct 10, 2025 $ 0.0355
-13.62%
$ 747,608 $ 978,707
Oct 9, 2025 $ 0.0411
+0.25%
$ 864,298 $ 918,791
Oct 8, 2025 $ 0.041
+1.77%
$ 863,253 $ 899,216
Oct 7, 2025 $ 0.0405
-6.47%
$ 851,515 $ 937,198
Oct 6, 2025 $ 0.0433
+3.28%
$ 910,761 $ 926,989
Oct 5, 2025 $ 0.0419
-1.72%
$ 882,002 $ 907,154
Oct 4, 2025 $ 0.0426
-5.09%
$ 897,436 $ 711,770
Oct 3, 2025 $ 0.0449
-1.63%
$ 944,031 $ 947,092