STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0451
+0.70%
$ 948,567 $ 1.62 million
Jun 23, 2025 $ 0.0448
+4.46%
$ 941,981 $ 1.67 million
Jun 22, 2025 $ 0.0429
-5.21%
$ 901,731 $ 1.7 million
Jun 21, 2025 $ 0.0452
-13.57%
$ 951,295 $ 2.13 million
Jun 20, 2025 $ 0.0523
+0.27%
$ 1.1 million $ 2.7 million
Jun 19, 2025 $ 0.0522
-3.62%
$ 1.1 million $ 2.45 million
Jun 18, 2025 $ 0.0541
-4.68%
$ 1.14 million $ 2.73 million
Jun 17, 2025 $ 0.0568
+1.18%
$ 1.19 million $ 2.62 million
Jun 16, 2025 $ 0.0561
+1.74%
$ 1.18 million $ 3.09 million
Jun 15, 2025 $ 0.0552
+0.88%
$ 1.16 million $ 2.78 million
Jun 14, 2025 $ 0.0547
-3.84%
$ 1.15 million $ 2.77 million
Jun 13, 2025 $ 0.0569
+0.28%
$ 1.2 million $ 3.24 million
Jun 12, 2025 $ 0.0567
-3.99%
$ 1.19 million $ 2.55 million
Jun 11, 2025 $ 0.0591
-6.74%
$ 1.24 million $ 1.82 million
Jun 10, 2025 $ 0.0633
+4.40%
$ 1.33 million $ 1.88 million
Jun 9, 2025 $ 0.0607
+0.73%
$ 1.28 million $ 2.13 million
Jun 8, 2025 $ 0.0602
+4.87%
$ 1.27 million $ 2.37 million
Jun 7, 2025 $ 0.0574
-3.67%
$ 1.21 million $ 3.07 million
Jun 6, 2025 $ 0.0596
+5.95%
$ 1.25 million $ 2.37 million
Jun 5, 2025 $ 0.0558
-14.46%
$ 1.17 million $ 1.98 million
Jun 4, 2025 $ 0.0652
-0.24%
$ 1.37 million $ 1.59 million
Jun 3, 2025 $ 0.0654
+2.73%
$ 1.38 million $ 1.67 million
Jun 2, 2025 $ 0.0637
-1.45%
$ 1.34 million $ 1.63 million
Jun 1, 2025 $ 0.0646
+2.70%
$ 1.36 million $ 1.58 million
May 31, 2025 $ 0.0629
+3.06%
$ 1.32 million $ 2.28 million
May 30, 2025 $ 0.0611
-7.87%
$ 1.28 million $ 1.87 million
May 29, 2025 $ 0.0663
-6.75%
$ 1.39 million $ 1.72 million
May 28, 2025 $ 0.0711
-9.61%
$ 1.5 million $ 1.77 million
May 27, 2025 $ 0.0786
+9.93%
$ 1.65 million $ 1.75 million
May 26, 2025 $ 0.0715
-2.34%
$ 1.5 million $ 1.59 million
May 25, 2025 $ 0.0732
-1.05%
$ 1.54 million $ 1.61 million
May 24, 2025 $ 0.074
+6.02%
$ 1.56 million $ 1.66 million
May 23, 2025 $ 0.0698
-10.66%
$ 1.47 million $ 1.94 million
May 22, 2025 $ 0.0781
-12.11%
$ 1.64 million $ 1.81 million
May 21, 2025 $ 0.0888
+19.65%
$ 1.87 million $ 2.01 million
May 20, 2025 $ 0.0742
-3.91%
$ 1.56 million $ 1.64 million
May 19, 2025 $ 0.0773
-2.78%
$ 1.63 million $ 1.68 million
May 18, 2025 $ 0.0794
-0.07%
$ 1.67 million $ 1.9 million
May 17, 2025 $ 0.0795
+0.46%
$ 1.67 million $ 1.61 million
May 16, 2025 $ 0.0791
-9.21%
$ 1.67 million $ 2.08 million
May 15, 2025 $ 0.0872
-11.74%
$ 1.83 million $ 1.72 million
May 14, 2025 $ 0.0986
-6.93%
$ 2.07 million $ 1.89 million
May 13, 2025 $ 0.106
+4.18%
$ 2.23 million $ 1.79 million
May 12, 2025 $ 0.102
+4.62%
$ 2.14 million $ 2.59 million
May 11, 2025 $ 0.0972
-16.98%
$ 2.05 million $ 2.01 million
May 10, 2025 $ 0.117
+11.92%
$ 2.46 million $ 1.97 million
May 9, 2025 $ 0.105
-14.41%
$ 2.2 million $ 2.09 million
May 8, 2025 $ 0.122
+51.05%
$ 2.57 million $ 1.7 million
May 7, 2025 $ 0.0809
+1.91%
$ 1.7 million $ 1.59 million
May 6, 2025 $ 0.0794
-7.56%
$ 1.67 million $ 1.61 million