Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2025 | $0.0351 | +2.09% | ||
| Oct 17, 2025 | $0.0345 | -8.35% | ||
| Oct 16, 2025 | $0.0378 | -7.87% | ||
| Oct 15, 2025 | $0.041 | -1.97% | ||
| Oct 14, 2025 | $0.0419 | -4.85% | ||
| Oct 13, 2025 | $0.0441 | +20.90% | ||
| Oct 12, 2025 | $0.0365 | +4.29% | ||
| Oct 11, 2025 | $0.0348 | -2.20% | ||
| Oct 10, 2025 | $0.0355 | -13.62% | ||
| Oct 9, 2025 | $0.0411 | +0.25% | ||
| Oct 8, 2025 | $0.041 | +1.77% | ||
| Oct 7, 2025 | $0.0405 | -6.47% | ||
| Oct 6, 2025 | $0.0433 | +3.28% | ||
| Oct 5, 2025 | $0.0419 | -1.72% | ||
| Oct 4, 2025 | $0.0426 | -5.09% | ||
| Oct 3, 2025 | $0.0449 | -1.63% | ||
| Oct 2, 2025 | $0.0455 | +7.12% | ||
| Oct 1, 2025 | $0.0424 | +4.46% | ||
| Sep 30, 2025 | $0.0405 | -1.45% | ||
| Sep 29, 2025 | $0.0411 | +2.88% | ||
| Sep 28, 2025 | $0.0398 | +6.54% | ||
| Sep 27, 2025 | $0.0374 | -0.83% | ||
| Sep 26, 2025 | $0.0379 | -4.25% | ||
| Sep 25, 2025 | $0.0394 | -9.67% | ||
| Sep 24, 2025 | $0.0433 | -4.73% | ||
| Sep 23, 2025 | $0.0459 | -2.22% | ||
| Sep 22, 2025 | $0.0472 | -1.92% | ||
| Sep 21, 2025 | $0.0487 | +0.24% | ||
| Sep 20, 2025 | $0.0492 | +4.97% | ||
| Sep 19, 2025 | $0.0469 | -7.83% | ||
| Sep 18, 2025 | $0.0514 | -1.33% | ||
| Sep 17, 2025 | $0.0514 | +0.03% | ||
| Sep 16, 2025 | $0.0517 | -0.08% | ||
| Sep 15, 2025 | $0.0518 | -2.15% | ||
| Sep 14, 2025 | $0.0526 | -3.00% | ||
| Sep 13, 2025 | $0.0539 | +1.56% | ||
| Sep 12, 2025 | $0.0531 | +2.81% | ||
| Sep 11, 2025 | $0.0516 | +9.22% | ||
| Sep 10, 2025 | $0.0476 | +2.55% | ||
| Sep 9, 2025 | $0.0464 | -1.94% | ||
| Sep 8, 2025 | $0.0473 | -2.25% | ||
| Sep 7, 2025 | $0.0481 | -0.49% | ||
| Sep 6, 2025 | $0.0484 | +2.98% | ||
| Sep 5, 2025 | $0.0472 | +1.82% | ||
| Sep 4, 2025 | $0.0469 | -4.58% | ||
| Sep 3, 2025 | $0.0485 | +2.31% | ||
| Sep 2, 2025 | $0.0476 | +5.74% | ||
| Sep 1, 2025 | $0.045 | -3.58% | ||
| Aug 31, 2025 | $0.0474 | -8.32% | ||
| Aug 30, 2025 | $0.0521 | -5.44% | ||