LEGACYLIFE Historical Data

LLIFE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₆773
-8.16%
$ -- $ 1
Apr 24, 2026 $ 0.0₆87
-2.60%
$ 13,776 $ 2
Apr 23, 2026 $ 0.0₆915
+6.30%
$ 14,494 $ 4
Apr 22, 2026 $ 0.0₆228
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₆227
+2.14%
$ -- $ 5
Apr 17, 2026 $ 0.0₆258
-46.58%
$ 4,077 $ 11
Apr 16, 2026 $ 0.0₆513
-14.61%
$ -- $ 8
Apr 15, 2026 $ 0.0₆475
+59.77%
$ -- $ 28
Apr 14, 2026 $ 0.0₆209
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₆194
-17.14%
$ -- $ 4
Apr 12, 2026 $ 0.0₆266
-2.34%
$ -- $ 1
Apr 10, 2026 $ 0.0₆287
-22.46%
$ 4,547 $ 19
Apr 6, 2026 $ 0.0₆406
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₆41
-14.57%
$ -- $ 4
Apr 2, 2026 $ 0.0₆55
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₆624
+0.00%
$ 9,876 $ 1
Mar 30, 2026 $ 0.0₆756
+10.54%
$ -- $ 4
Mar 29, 2026 $ 0.0₆667
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₆734
+5.52%
$ -- $ 1
Mar 23, 2026 $ 0.0₆489
-25.27%
$ -- $ 12
Mar 19, 2026 $ 0.0₆949
+20.69%
$ 15,024 $ 8
Mar 18, 2026 $ 0.0₆78
+14.90%
$ 12,348 $ 6
Mar 17, 2026 $ 0.0₆631
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₆773
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₅116
+12.08%
$ -- $ 0
Mar 9, 2026 $ 0.0₅139
-12.13%
$ 21,936 $ 0.1
Mar 8, 2026 $ 0.0₅218
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅76
-13.79%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₅935
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000113
+0.00%
$ 178,676 $ 0
Feb 9, 2026 $ 0.0000115
+0.00%
$ -- $ 0.1
Feb 4, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000181
+0.00%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000162
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 0.0000173
+9.85%
$ -- $ 0
Jan 24, 2026 $ 0.0000162
+10.08%
$ -- $ 0
Jan 23, 2026 $ 0.000015
-0.83%
$ -- $ 0.1
Jan 22, 2026 $ 0.0000141
+11.62%
$ -- $ 0.1
Jan 21, 2026 $ 0.0000116
+11.66%
$ 183,906 $ 0
Jan 20, 2026 $ 0.0₅855
+8.13%
$ -- $ 0.1
Jan 19, 2026 $ 0.0₅884
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 0.0₅944
+20.21%
$ 149,444 $ 0
Jan 17, 2026 $ 0.0₅807
+20.01%
$ 127,840 $ 0
Jan 16, 2026 $ 0.0₅689
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₅872
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.0₅948
+0.00%
$ 150,068 $ 0.1
Jan 2, 2026 $ 0.0₅728
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0₅59
-21.86%
$ -- $ 1
Dec 8, 2025 $ 0.0000144
+0.00%
$ -- $ 337
Dec 7, 2025 $ 0.0000141
-12.24%
$ -- $ 307
Download