LEGACYLIFE Historical Data

LLIFE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆806
+0.00%
$ 12,750 $ 43
Today, at 7 PM $ 0.0₆806
+0.09%
$ 12,761 $ 43
Today, at 6 PM $ 0.0₆784
+0.00%
$ 12,419 $ 42
Today, at 5 PM $ 0.0₆804
+0.29%
$ 12,725 $ 23
Today, at 5 AM $ 0.0₆748
+0.00%
$ 11,850 $ 74
Yesterday, at 7 PM $ 0.0₅111
+0.00%
$ 17,628 $ 67
Yesterday, at 9 AM $ 0.0₆67
+0.00%
$ 10,607 $ 35
Jul 2, 4 PM $ 0.0₆965
+0.00%
$ 15,278 $ 17
Jul 2, 8 AM $ 0.0₅144
+0.00%
$ 22,756 $ 1
Jul 1, 9 AM $ 0.0₅146
+0.44%
$ 23,170 $ 1
Jun 30, 5 AM $ 0.0₅159
+0.00%
$ 25,219 $ 105
Jun 29, 10 AM $ 0.0₆677
+0.00%
$ 10,720 $ 1
Jun 25, 12 PM $ 0.0₆57
+0.29%
$ 9,030 $ 1
Jun 24, 5 AM $ 0.0₆643
+0.00%
$ 10,176 $ 0
Jun 19, 1 PM $ 0.0₆656
+2.61%
$ 10,385 $ 1
Jun 18, 9 AM $ 0.0₆644
-0.08%
$ 10,190 $ 80
Jun 17, 11 PM $ 0.0₆619
+10.10%
$ 9,804 $ 72
Jun 17, 10 AM $ 0.0₆809
-0.68%
$ 12,803 $ 0
Jun 16, 4 PM $ 0.0₅113
+0.12%
$ 17,918 $ 17
Jun 16, 12 PM $ 0.0₅118
-0.29%
$ 18,746 $ 33
Jun 16, 11 AM $ 0.0₅119
-16.19%
$ 18,780 $ 32
Jun 15, 11 AM $ 0.0₆708
+0.00%
$ 11,207 $ 1
Jun 12, 10 AM $ 0.0₆677
+2.79%
$ 10,093 $ 30
Jun 12, 9 AM $ 0.0₆658
+0.00%
$ 10,414 $ 27
Jun 11, 8 PM $ 0.0₆824
-32.85%
$ 13,044 $ 40
Jun 10, 7 PM $ 0.0₆735
-9.64%
$ 11,634 $ 5
Jun 10, 6 PM $ 0.0₆809
-8.13%
$ 12,808 $ 2
Jun 9, 7 PM $ 0.0₆982
+0.00%
$ 15,546 $ 15
Jun 9, 1 PM $ 0.0₆997
+0.00%
$ 15,785 $ 16
Jun 9, 10 AM $ 0.0₅105
-11.11%
$ 16,584 $ 16
Jun 7, 5 PM $ 0.0₆668
+0.00%
$ 10,582 $ 1
Jun 7, 2 PM $ 0.0₆685
+0.00%
$ 10,851 $ 0.1
Jun 6, 11 AM $ 0.0₆699
+0.16%
$ 11,071 $ 4
Jun 6, 8 AM $ 0.0₆731
+0.00%
$ 11,568 $ 4
Jun 5, 8 PM $ 0.0₆72
-8.65%
$ 11,405 $ 10
Jun 5, 6 AM $ 0.0₆799
-12.86%
$ 12,646 $ 9
Jun 4, 6 PM $ 0.0₆975
+2.47%
$ -- $ 18
Jun 3, 8 PM $ 0.0₅132
+0.00%
$ 20,844 $ 7
May 31, 3 PM $ 0.0₆849
+0.91%
$ 13,447 $ 1
May 30, 8 AM $ 0.0₆846
+0.00%
$ 13,400 $ 7
May 29, 5 PM $ 0.0₆855
+3.38%
$ 13,530 $ 7
May 29, 4 PM $ 0.0₆8
+7.93%
$ 12,659 $ 5
May 27, 2 PM $ 0.0₆724
+2.64%
$ 11,458 $ 36
May 27, 1 PM $ 0.0₆692
+8.01%
$ 10,955 $ 31
May 27, 12 PM $ 0.0₆641
+6.28%
$ 10,143 $ 27
May 27, 11 AM $ 0.0₆683
+0.00%
$ 10,818 $ 21
May 27, 10 AM $ 0.0₆692
+6.73%
$ 10,955 $ 21
May 27, 9 AM $ 0.0₆649
+8.89%
$ 10,274 $ 17
May 27, 7 AM $ 0.0₆64
-14.31%
$ 10,136 $ 0
May 25, 7 PM $ 0.0₆814
+0.00%
$ 12,881 $ 0
Download