LEGACYLIFE Historical Data

LLIFE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆773
+239.41%
$ -- $ 7
Apr 13 $ 0.0₆227
-3.33%
$ -- $ 57
Apr 6 $ 0.0₆287
-29.25%
$ -- $ 20
Mar 30 $ 0.0₆41
-39.98%
$ -- $ 14
Mar 23 $ 0.0₆734
+12.08%
$ -- $ 13
Mar 16 $ 0.0₆949
+50.39%
$ -- $ 14
Mar 9 $ 0.0₆773
-51.00%
$ -- $ 2
Mar 2 $ 0.0₅76
-13.79%
$ -- $ 0.1
Feb 23 $ 0.0₅935
+0.00%
$ -- $ 0
Feb 9 $ 0.0000115
+0.00%
$ -- $ 0.1
Feb 2 $ 0.0000198
+9.08%
$ -- $ 0
Jan 26 $ 0.0000173
+9.85%
$ -- $ 0
Jan 19 $ 0.0000162
+83.38%
$ -- $ 1
Jan 12 $ 0.0₅807
-14.81%
$ 149,444 $ 0
Dec 29 $ 0.0₅728
-3.56%
$ -- $ 2
Dec 8 $ 0.0000144
+0.00%
$ -- $ 337
Dec 1 $ 0.0000158
+14.48%
$ -- $ 3,673
Nov 24 $ 0.0000102
-27.05%
$ 226,526 $ 459
Download