LEGACYLIFE Historical Data

LLIFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₆75
+10.46%
$ 11,871 $ 4
Mar 17, 3 AM $ 0.0₆631
+0.00%
$ 9,990 $ 1
Mar 12, 4 PM $ 0.0₆773
+0.00%
$ 12,232 $ 2
Mar 11, 3 PM $ 0.0₅116
+0.00%
$ 18,353 $ 0
Mar 11, 2 PM $ 0.0₅103
+0.00%
$ 16,375 $ 0
Mar 9, 8 PM $ 0.0₅139
+0.00%
$ -- $ 0.1
Mar 9, 7 PM $ 0.0₅158
+0.00%
$ 24,964 $ 0
Mar 8, 5 PM $ 0.0₅218
+0.00%
$ 34,576 $ 0
Mar 7, 3 PM $ 0.0₅76
-4.42%
$ 120,346 $ 0.1
Mar 7, 9 AM $ 0.0₅821
-6.88%
$ 129,994 $ 0.1
Mar 1, 7 AM $ 0.0₅935
+0.00%
$ 147,993 $ 0
Feb 22, 11 PM $ 0.0000113
+0.00%
$ 178,676 $ 0
Feb 9, 2 PM $ 0.0000115
+0.00%
$ 181,523 $ 0.1
Feb 4, 10 AM $ 0.0000198
+0.00%
$ 313,234 $ 0
Feb 2, 1 PM $ 0.0000181
+0.00%
$ 287,170 $ 0.1
Feb 1, 6 AM $ 0.0000162
+0.00%
$ 255,737 $ 0.1
Jan 31, 1 PM $ 0.0000173
+9.85%
$ 273,503 $ 0
Jan 24, 3 PM $ 0.0000162
+10.08%
$ 256,647 $ 0
Jan 23, 4 PM $ 0.000015
+0.00%
$ 236,832 $ 0.1
Jan 23, 6 AM $ 0.0000151
+0.00%
$ 238,806 $ 0
Jan 22, 8 AM $ 0.0000141
+11.62%
$ 223,078 $ 0.1
Jan 21, 8 PM $ 0.0000116
-7.24%
$ 183,906 $ 0
Jan 21, 1 PM $ 0.0000126
+0.00%
$ 199,765 $ 0
Jan 21, 11 AM $ 0.0000112
+0.00%
$ 177,877 $ 0
Jan 21, 7 AM $ 0.0000123
+18.24%
$ 194,736 $ 0.1
Jan 20, 12 PM $ 0.0₅855
+8.13%
$ 135,361 $ 0.1
Jan 19, 4 AM $ 0.0₅884
+0.00%
$ 139,955 $ 0.1
Jan 18, 9 PM $ 0.0₅944
+15.01%
$ 149,444 $ 0
Jan 18, 8 PM $ 0.0₅808
+0.82%
$ 127,995 $ 0
Jan 18, 12 AM $ 0.0₅763
-2.77%
$ 120,868 $ 0
Jan 17, 11 PM $ 0.0₅807
+9.31%
$ 127,840 $ 0
Jan 17, 8 PM $ 0.0₅736
+0.00%
$ 116,478 $ 0.1
Jan 17, 3 AM $ 0.0₅673
+0.00%
$ 106,524 $ 0
Jan 16, 10 AM $ 0.0₅689
+0.00%
$ 109,056 $ 0
Jan 15, 8 AM $ 0.0₅872
+0.00%
$ 138,128 $ 0.1
Jan 14, 8 PM $ 0.0₅948
+0.00%
$ 150,068 $ 0.1
Jan 2, 2 PM $ 0.0₅728
+0.00%
$ 115,335 $ 1
Jan 1, 11 AM $ 0.0₅59
+0.00%
$ 93,449 $ 1
Jan 1, 7 AM $ 0.0₅581
-23.09%
$ 91,979 $ 1
Download