LEGACYLIFE Historical Data

LLIFE
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆773
+0.00%
$ 12,245 $ 1
Apr 25, 10 AM $ 0.0₆842
+0.00%
$ 13,333 $ 1
Apr 24, 8 PM $ 0.0₆87
+0.00%
$ 13,776 $ 2
Apr 24, 7 PM $ 0.0₆859
+0.05%
$ 13,605 $ 2
Apr 24, 12 PM $ 0.0₆893
+0.00%
$ 14,143 $ 2
Apr 23, 10 PM $ 0.0₆915
+1.65%
$ 14,494 $ 4
Apr 23, 1 PM $ 0.0₆919
+0.00%
$ 14,548 $ 72
Apr 23, 12 AM $ 0.0₆861
+0.00%
$ 13,635 $ 74
Apr 22, 12 PM $ 0.0₆228
+0.00%
$ 3,608 $ 0
Apr 18, 5 PM $ 0.0₆227
+2.14%
$ 3,590 $ 5
Apr 17, 6 PM $ 0.0₆258
-8.70%
$ 4,077 $ 11
Apr 17, 9 AM $ 0.0₆329
-24.26%
$ 5,204 $ 12
Apr 17, 5 AM $ 0.0₆482
+0.00%
$ 7,632 $ 10
Apr 16, 3 PM $ 0.0₆513
+0.17%
$ 8,117 $ 8
Apr 16, 9 AM $ 0.0₆6
+0.00%
$ 9,506 $ 3
Apr 15, 4 AM $ 0.0₆475
+59.77%
$ 7,519 $ 28
Apr 14, 1 PM $ 0.0₆209
+0.00%
$ 3,303 $ 0
Apr 13, 9 AM $ 0.0₆194
-17.14%
$ 3,077 $ 4
Apr 12, 9 AM $ 0.0₆266
-2.34%
$ 4,206 $ 1
Apr 10, 9 PM $ 0.0₆287
+0.00%
$ 4,547 $ 19
Apr 10, 7 PM $ 0.0₆303
+4.38%
$ 4,794 $ 19
Apr 10, 2 PM $ 0.0₆251
-3.72%
$ 3,969 $ 12
Apr 10, 1 PM $ 0.0₆26
-29.69%
$ 4,123 $ 7
Apr 6, 5 PM $ 0.0₆406
+0.00%
$ 6,427 $ 1
Apr 3, 2 PM $ 0.0₆41
-14.57%
$ 6,496 $ 4
Apr 2, 7 AM $ 0.0₆55
+0.00%
$ 8,704 $ 5
Apr 1, 7 PM $ 0.0₆624
+0.00%
$ 9,876 $ 1
Mar 30, 11 AM $ 0.0₆756
+10.54%
$ 11,964 $ 4
Mar 29, 12 PM $ 0.0₆667
+0.00%
$ 10,555 $ 0
Mar 25, 2 PM $ 0.0₆734
+5.52%
$ 11,616 $ 1
Mar 23, 5 PM $ 0.0₆489
-10.62%
$ 7,745 $ 12
Mar 23, 12 PM $ 0.0₆622
-4.93%
$ 9,853 $ 7
Mar 19, 11 PM $ 0.0₆949
+5.62%
$ 15,024 $ 8
Mar 19, 10 PM $ 0.0₆851
+2.40%
$ 13,474 $ 4
Mar 19, 9 PM $ 0.0₆831
+5.71%
$ 13,159 $ 5
Mar 18, 10 PM $ 0.0₆78
+7.91%
$ -- $ 6
Mar 18, 9 PM $ 0.0₆715
+1.84%
$ 11,313 $ 6
Mar 18, 6 PM $ 0.0₆755
+0.00%
$ 11,952 $ 4
Mar 18, 4 PM $ 0.0₆75
+10.46%
$ 11,871 $ 4
Mar 17, 3 AM $ 0.0₆631
+0.00%
$ 9,990 $ 1
Mar 12, 4 PM $ 0.0₆773
+0.00%
$ 12,232 $ 2
Mar 11, 3 PM $ 0.0₅116
+0.00%
$ 18,353 $ 0
Mar 11, 2 PM $ 0.0₅103
+0.00%
$ 16,375 $ 0
Mar 9, 8 PM $ 0.0₅139
+0.00%
$ -- $ 0.1
Mar 9, 7 PM $ 0.0₅158
+0.00%
$ 24,964 $ 0
Mar 8, 5 PM $ 0.0₅218
+0.00%
$ 34,576 $ 0
Mar 7, 3 PM $ 0.0₅76
-4.42%
$ 120,346 $ 0.1
Mar 7, 9 AM $ 0.0₅821
-6.88%
$ 129,994 $ 0.1
Mar 1, 7 AM $ 0.0₅935
+0.00%
$ 147,993 $ 0
Feb 22, 11 PM $ 0.0000113
+0.00%
$ 178,676 $ 0
Download