M31 Historical Data

M31 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0439
+6.77%
$ 921,431 $ 191
Apr 12, 2026 $ 0.0412
+0.31%
$ 864,793 $ 72
Apr 11, 2026 $ 0.0412
+3.08%
$ 864,943 $ 79
Apr 10, 2026 $ 0.0399
+2.98%
$ 838,392 $ 144
Apr 9, 2026 $ 0.0388
+2.89%
$ 814,155 $ 218
Apr 8, 2026 $ 0.0377
-0.65%
$ 791,493 $ 44
Apr 7, 2026 $ 0.038
+5.91%
$ 797,486 $ 92
Apr 6, 2026 $ 0.0358
+2.34%
$ 751,603 $ 50
Apr 5, 2026 $ 0.035
+4.67%
$ 734,134 $ 671
Apr 4, 2026 $ 0.0333
+3.43%
$ 700,233 $ 106
Apr 3, 2026 $ 0.0322
+3.14%
$ 677,123 $ 65
Apr 2, 2026 $ 0.0313
-1.38%
$ 656,468 $ 422
Apr 1, 2026 $ 0.0317
+1.42%
$ 664,871 $ 96
Mar 31, 2026 $ 0.0312
+3.10%
$ 654,654 $ 649
Mar 30, 2026 $ 0.0302
+2.27%
$ 634,803 $ 44
Mar 29, 2026 $ 0.0294
+3.05%
$ 616,800 $ 977
Mar 28, 2026 $ 0.0285
+2.66%
$ 599,187 $ 82
Mar 27, 2026 $ 0.0278
+0.38%
$ 583,654 $ 517
Mar 26, 2026 $ 0.0277
+0.01%
$ 581,166 $ 941
Mar 25, 2026 $ 0.0277
+4.66%
$ 581,220 $ 360
Mar 24, 2026 $ 0.0264
+2.53%
$ 555,319 $ 107
Mar 23, 2026 $ 0.0258
+4.24%
$ 541,422 $ 208
Mar 22, 2026 $ 0.0247
+1.55%
$ 519,642 $ 150
Mar 21, 2026 $ 0.0245
+1.90%
$ 513,953 $ 86
Mar 20, 2026 $ 0.024
+3.16%
$ 504,469 $ 221
Mar 19, 2026 $ 0.0233
+0.87%
$ 489,038 $ 260
Mar 18, 2026 $ 0.0231
-0.33%
$ 485,172 $ 33
Mar 17, 2026 $ 0.0232
+1.83%
$ 486,991 $ 464
Mar 16, 2026 $ 0.0227
+4.82%
$ 477,574 $ 1,058
Mar 15, 2026 $ 0.0217
+5.51%
$ 456,191 $ 260
Mar 14, 2026 $ 0.0206
+4.23%
$ 431,766 $ 1,004
Mar 13, 2026 $ 0.0197
+5.13%
$ 414,248 $ 1,553
Mar 12, 2026 $ 0.0188
+3.81%
$ 394,481 $ 553
Mar 11, 2026 $ 0.0181
+4.47%
$ 380,091 $ 272
Mar 10, 2026 $ 0.0173
+4.89%
$ 363,727 $ 886
Mar 9, 2026 $ 0.0165
+8.15%
$ 347,104 $ 1,067
Mar 8, 2026 $ 0.0153
+1.55%
$ 320,820 $ 203
Mar 7, 2026 $ 0.015
+5.82%
$ 315,979 $ 2,520
Mar 6, 2026 $ 0.0142
-0.27%
$ 298,549 $ 278
Mar 5, 2026 $ 0.0143
+2.23%
$ 299,265 $ 683
Mar 4, 2026 $ 0.0139
+6.75%
$ 292,878 $ 221
Mar 3, 2026 $ 0.0131
+2.15%
$ 274,359 $ 124
Mar 2, 2026 $ 0.0128
+6.68%
$ 269,129 $ 475
Mar 1, 2026 $ 0.012
+5.79%
$ 252,457 $ 1,372
Feb 28, 2026 $ 0.0113
+5.49%
$ 238,291 $ 374
Feb 27, 2026 $ 0.0108
+0.53%
$ -- $ 1,801
Feb 26, 2026 $ 0.0105
+2.76%
$ -- $ 631
Feb 25, 2026 $ 0.0103
+14.63%
$ 217,244 $ 398
Feb 24, 2026 $ 0.00899
+1.04%
$ -- $ 1,145
Feb 23, 2026 $ 0.00891
+0.96%
$ 187,057 $ 608