M31 Historical Data

M31 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00208
-0.54%
$43,722 $36
Jun 29, 2026 $0.00204
+0.18%
$-- $356
Jun 28, 2026 $0.00203
-5.82%
$42,729 $321
Jun 27, 2026 $0.00211
+0.16%
$44,414 $22
Jun 26, 2026 $0.00209
+13.20%
$-- $90
Jun 25, 2026 $0.00184
-9.45%
$38,695 $4
Jun 24, 2026 $0.00202
-4.68%
$42,524 $269
Jun 23, 2026 $0.00208
-1.39%
$-- $9
Jun 22, 2026 $0.00211
+1.16%
$44,382 $157
Jun 21, 2026 $0.00209
-1.87%
$43,886 $247
Jun 20, 2026 $0.00212
-0.83%
$-- $292
Jun 19, 2026 $0.00214
+0.40%
$44,895 $106
Jun 18, 2026 $0.00211
-1.82%
$44,340 $10
Jun 17, 2026 $0.00214
-4.62%
$44,866 $360
Jun 16, 2026 $0.00223
+0.80%
$46,776 $13
Jun 15, 2026 $0.0022
+2.24%
$46,289 $17
Jun 14, 2026 $0.00216
-0.92%
$45,285 $339
Jun 13, 2026 $0.00216
+2.15%
$45,706 $17
Jun 12, 2026 $0.00211
-0.28%
$44,227 $168
Jun 11, 2026 $0.00211
+0.06%
$44,230 $353
Jun 10, 2026 $0.00209
+0.95%
$43,810 $13
Jun 9, 2026 $0.00207
+0.53%
$43,419 $18
Jun 8, 2026 $0.00206
+0.06%
$43,318 $214
Jun 7, 2026 $0.00207
-4.41%
$43,369 $938
Jun 6, 2026 $0.00215
+2.09%
$45,164 $5
Jun 5, 2026 $0.00211
-2.19%
$-- $11
Jun 4, 2026 $0.00215
-0.99%
$45,181 $8
Jun 3, 2026 $0.00219
-2.41%
$46,011 $79
Jun 2, 2026 $0.00224
-6.56%
$46,941 $256
Jun 1, 2026 $0.0024
+0.06%
$50,317 $29
May 31, 2026 $0.0024
-1.30%
$50,503 $279
May 30, 2026 $0.00244
+14.35%
$51,178 $29
May 29, 2026 $0.00213
-2.50%
$44,741 $468
May 28, 2026 $0.00218
-4.90%
$45,828 $694
May 27, 2026 $0.00231
+0.59%
$48,609 $9
May 26, 2026 $0.00229
+1.74%
$48,046 $20
May 25, 2026 $0.00225
+1.08%
$47,307 $186
May 24, 2026 $0.00223
+2.13%
$46,804 $21
May 23, 2026 $0.00218
+2.65%
$45,775 $21
May 22, 2026 $0.00212
+1.81%
$44,554 $268
May 21, 2026 $0.00214
+5.37%
$44,886 $8
May 20, 2026 $0.00204
+4.68%
$42,790 $20
May 19, 2026 $0.00195
-1.05%
$40,867 $26
May 18, 2026 $0.00197
-92.26%
$41,302 $52,430
May 17, 2026 $0.0253
+6.22%
$530,513 $35
May 16, 2026 $0.0238
-4.82%
$499,369 $487
May 15, 2026 $0.0244
-3.64%
$512,016 $73
May 14, 2026 $0.0254
+25.14%
$533,009 $174
May 13, 2026 $0.0203
+4.83%
$425,890 $2
May 12, 2026 $0.0194
+0.47%
$407,239 $244