M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00239
+0.00%
$ 50,444 $ 26
Today, at 4 AM $ 0.0024
+0.00%
$ 50,444 $ 28
Today, at 3 AM $ 0.0024
+0.37%
$ 50,296 $ 34
Today, at 2 AM $ 0.00239
+0.67%
$ 50,153 $ 36
Today, at 1 AM $ 0.00237
-0.80%
$ 49,813 $ 31
Today, at 12 AM $ 0.00239
-0.11%
$ 50,181 $ 27
Yesterday, at 11 PM $ 0.0024
+0.29%
$ 50,317 $ 29
Yesterday, at 10 PM $ 0.00239
+0.11%
$ 50,114 $ 29
Yesterday, at 9 PM $ 0.00241
+0.00%
$ 50,541 $ 29
Yesterday, at 8 PM $ 0.00239
+0.00%
$ 50,172 $ 29
Yesterday, at 2 PM $ 0.00233
-0.38%
$ 48,843 $ 28
Yesterday, at 10 AM $ 0.00239
-0.14%
$ 50,189 $ 32
Yesterday, at 9 AM $ 0.00239
+2.03%
$ 50,154 $ 32
Yesterday, at 7 AM $ 0.00236
+0.00%
$ 49,527 $ 31
Yesterday, at 6 AM $ 0.00236
-0.01%
$ 49,524 $ 31
Yesterday, at 5 AM $ 0.00236
-0.17%
$ 49,639 $ 37
Yesterday, at 4 AM $ 0.00238
-0.36%
$ 49,942 $ 34
Yesterday, at 3 AM $ 0.00239
-0.12%
$ 50,252 $ 27
Yesterday, at 2 AM $ 0.00239
+0.52%
$ 50,285 $ 14
Yesterday, at 12 AM $ 0.00241
+0.75%
$ 50,663 $ 282
May 31, 11 PM $ 0.0024
+0.00%
$ 50,503 $ 279
May 31, 9 PM $ 0.00239
+0.00%
$ 50,177 $ 279
May 31, 3 PM $ 0.00242
+0.00%
$ 50,785 $ 293
May 31, 2 PM $ 0.00242
-0.53%
$ 50,881 $ 301
May 31, 1 PM $ 0.00244
+0.57%
$ 51,160 $ 301
May 31, 6 AM $ 0.00245
-0.02%
$ 51,452 $ 309
May 31, 5 AM $ 0.00245
+0.70%
$ 51,493 $ 304
May 31, 4 AM $ 0.00244
+0.00%
$ 51,177 $ 304
May 31, 3 AM $ 0.00244
-0.35%
$ 51,226 $ 307
May 31, 2 AM $ 0.00244
-0.83%
$ 51,341 $ 295
May 31, 1 AM $ 0.00247
+0.22%
$ 51,804 $ 30
May 31, 12 AM $ 0.00246
+0.90%
$ 51,627 $ 31
May 30, 11 PM $ 0.00244
+0.00%
$ 51,178 $ 29
May 30, 5 PM $ 0.00239
+1.37%
$ 50,182 $ 28
May 30, 4 PM $ 0.00235
+0.71%
$ 49,343 $ 21
May 30, 3 PM $ 0.00233
+0.85%
$ 48,844 $ 21
May 30, 2 PM $ 0.00231
+1.80%
$ 48,425 $ 12
May 30, 1 PM $ 0.00226
+0.00%
$ 47,532 $ 13
May 30, 9 AM $ 0.00225
+0.15%
$ 47,345 $ 36
May 30, 8 AM $ 0.00225
+0.23%
$ 47,310 $ 483
May 30, 7 AM $ 0.00223
+0.22%
$ 46,794 $ 494
May 30, 6 AM $ 0.00223
+0.46%
$ 46,766 $ 490
May 30, 5 AM $ 0.00219
+0.00%
$ 46,085 $ 489
May 30, 4 AM $ 0.00219
+0.04%
$ 46,081 $ 486
May 30, 1 AM $ 0.00215
+0.47%
$ 45,241 $ 473
May 30, 12 AM $ 0.00213
+0.00%
$ 44,756 $ 471
May 29, 11 PM $ 0.00213
+0.00%
$ 44,741 $ 468
May 29, 6 PM $ 0.00212
+0.00%
$ 44,550 $ 468
May 29, 4 PM $ 0.00211
+0.11%
$ 44,281 $ 467
May 29, 2 PM $ 0.00209
-0.24%
$ 43,808 $ 1,138
Download