M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0421
+0.00%
$ 883,736 $ 155
12:15 PM $ 0.0421
+0.00%
$ 883,736 $ 155
12:11 PM $ 0.0421
+0.00%
$ 883,355 $ 155
12:04 PM $ 0.0421
+0.00%
$ 883,073 $ 155
11:28 AM $ 0.0421
+0.00%
$ 883,841 $ 164
11:22 AM $ 0.042
+0.00%
$ 882,547 $ 164
11:02 AM $ 0.042
+0.00%
$ 881,596 $ 164
10:27 AM $ 0.042
+0.00%
$ 881,127 $ 163
10:24 AM $ 0.042
+0.00%
$ 883,046 $ 163
10:22 AM $ 0.042
+0.00%
$ 883,046 $ 164
10:19 AM $ 0.042
+0.00%
$ 882,848 $ 164
10:00 AM $ 0.0419
+0.00%
$ 881,014 $ 164
9:38 AM $ 0.042
+0.00%
$ 881,014 $ 163
9:12 AM $ 0.0419
+0.00%
$ 880,032 $ 164
9:08 AM $ 0.0419
+0.00%
$ 880,158 $ 163
9:06 AM $ 0.0418
+0.00%
$ 880,158 $ 163
8:55 AM $ 0.0418
+0.00%
$ 877,986 $ 163
8:52 AM $ 0.0418
+0.00%
$ 877,986 $ 163
8:34 AM $ 0.0418
+0.00%
$ 878,061 $ 146
8:05 AM $ 0.0419
+0.00%
$ 877,466 $ 146
7:54 AM $ 0.0418
+0.00%
$ 877,466 $ 142
7:52 AM $ 0.0417
+0.00%
$ 877,466 $ 142
7:47 AM $ 0.0418
+0.00%
$ 877,863 $ 136
7:42 AM $ 0.0417
+0.00%
$ 876,521 $ 137
7:39 AM $ 0.0417
+0.00%
$ 876,393 $ 47
7:27 AM $ 0.0418
+0.00%
$ 877,424 $ 47
7:16 AM $ 0.0417
+0.00%
$ 876,718 $ 47
7:04 AM $ 0.0419
+0.00%
$ 878,854 $ 59
7:00 AM $ 0.0417
+0.00%
$ 878,854 $ 68
6:47 AM $ 0.0418
+0.00%
$ 878,415 $ 73
6:40 AM $ 0.0418
+0.00%
$ 873,069 $ 73
6:13 AM $ 0.0416
+0.00%
$ 873,069 $ 78
5:38 AM $ 0.0416
+0.00%
$ 873,766 $ 77
4:54 AM $ 0.0416
+0.00%
$ 873,753 $ 77
4:45 AM $ 0.0415
+0.00%
$ 869,869 $ 77
4:20 AM $ 0.0414
+0.00%
$ 869,869 $ 77
4:03 AM $ 0.0414
+0.00%
$ 869,869 $ 77
3:41 AM $ 0.0415
+0.00%
$ 872,050 $ 73
3:38 AM $ 0.0415
+0.00%
$ 870,787 $ 73
3:34 AM $ 0.0414
+0.00%
$ 869,649 $ 73
3:29 AM $ 0.0414
+0.00%
$ 869,854 $ 73
3:21 AM $ 0.0414
+0.00%
$ 870,111 $ 73
3:18 AM $ 0.0414
+0.00%
$ 868,467 $ 73
3:12 AM $ 0.0417
+0.00%
$ 875,281 $ 73
2:57 AM $ 0.0414
+0.00%
$ 870,227 $ 73
2:38 AM $ 0.0416
+0.00%
$ 874,434 $ 78
2:33 AM $ 0.0415
+0.00%
$ 870,778 $ 78
2:30 AM $ 0.0415
+0.00%
$ 870,778 $ 78
1:47 AM $ 0.0415
+0.00%
$ 871,179 $ 78
1:43 AM $ 0.0415
+0.00%
$ 871,029 $ 78
Download