M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00244
+9.36%
$ 50,503 $ 1,395
May 18 $ 0.00218
-91.42%
$ 46,804 $ 534
May 11 $ 0.0238
+32.24%
$ 530,513 $ 533
May 4 $ 0.0177
+2.28%
$ 376,241 $ 1,371
Apr 27 $ 0.0167
-73.31%
$ 367,317 $ 74,132
Apr 20 $ 0.06
+17.45%
$ 1.31 million $ 906
Apr 13 $ 0.0511
+24.38%
$ 1.07 million $ 1,013
Apr 6 $ 0.0412
+17.77%
$ 864,793 $ 628
Mar 30 $ 0.0333
+12.81%
$ 734,134 $ 1,382
Mar 23 $ 0.0285
+15.36%
$ 616,800 $ 2,214
Mar 16 $ 0.0247
+14.01%
$ 519,642 $ 2,273
Mar 9 $ 0.0206
+34.53%
$ 456,191 $ 5,335
Mar 2 $ 0.015
+25.25%
$ 320,820 $ 4,300
Feb 23 $ 0.012
+36.26%
$ 252,457 $ 6,328
Feb 16 $ 0.00864
+31.74%
$ 185,064 $ 6,338
Feb 9 $ 0.00634
+59.58%
$ 137,355 $ 13,783
Feb 2 $ 0.0036
+37.72%
$ 82,566 $ 8,947
Jan 26 $ 0.00217
+13.82%
$ -- $ 5,074
Download