M31 Historical Data

M31
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
-100.00%
$-- $0.0₁₄1
Aug 10 $0.000261
--%
$-- $604
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $4
Jul 20 $0.001
--%
$21,091 $53
Jul 13 $0
-100.00%
$-- $170
Jul 6 $0.00233
+0.62%
$46,412 $603
Jun 29 $0.0023
+12.98%
$48,263 $628
Jun 22 $0.00211
+1.24%
$42,729 $547
Jun 15 $0.00212
-1.51%
$43,886 $789
Jun 8 $0.00216
+4.81%
$45,285 $754
Jun 1 $0.00215
-10.18%
$43,369 $391
May 25 $0.00244
+9.36%
$50,503 $1,395
May 18 $0.00218
-91.42%
$46,804 $534
May 11 $0.0238
+32.24%
$530,513 $533
May 4 $0.0177
+2.28%
$376,241 $1,371
Apr 27 $0.0167
-73.31%
$367,317 $74,132
Apr 20 $0.06
+17.45%
$1.31 million $906
Apr 13 $0.0511
+24.38%
$1.07 million $1,013
Apr 6 $0.0412
+17.77%
$864,793 $628
Mar 30 $0.0333
+12.81%
$734,134 $1,382
Mar 23 $0.0285
+15.36%
$616,800 $2,214
Mar 16 $0.0247
+14.01%
$519,642 $2,273
Mar 9 $0.0206
+34.53%
$456,191 $5,335
Mar 2 $0.015
+25.25%
$320,820 $4,300
Feb 23 $0.012
+36.26%
$252,457 $6,328
Feb 16 $0.00864
+31.74%
$185,064 $6,338
Feb 9 $0.00634
+59.58%
$137,355 $13,783
Feb 2 $0.0036
+37.72%
$82,566 $8,947
Jan 26 $0.00217
+13.82%
$-- $5,074
Download