M31 Historical Data

M31 Page 10
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.00221
+0.00%
$46,349 $54
Jul 10, 5 AM $0.00228
+0.00%
$47,959 $56
Jul 10, 3 AM $0.00225
+0.00%
$47,291 $55
Jul 10, 2 AM $0.00226
+0.34%
$47,541 $58
Jul 10, 1 AM $0.00226
+0.57%
$47,416 $105
Jul 10, 12 AM $0.00226
+0.00%
$47,464 $56
Jul 9, 11 PM $0.00222
-0.54%
$46,717 $55
Jul 9, 8 PM $0.00225
+0.00%
$47,339 $51
Jul 9, 2 PM $0.00224
+0.00%
$47,088 $51
Jul 9, 1 PM $0.00224
+1.12%
$47,070 $51
Jul 9, 11 AM $0.00221
+1.41%
$46,425 $50
Jul 9, 10 AM $0.00222
+0.00%
$46,560 $50
Jul 9, 8 AM $0.00228
+0.00%
$47,919 $53
Jul 9, 7 AM $0.00242
+0.00%
$50,751 $57
Jul 9, 5 AM $0.00236
+0.09%
$49,620 $55
Jul 9, 4 AM $0.00201
-8.63%
$42,170 $47
Jul 9, 3 AM $0.0025
-7.38%
$52,567 $63
Jul 9, 2 AM $0.0027
-0.75%
$56,773 $123
Jul 9, 1 AM $0.002
-0.17%
$41,998 $90
Jul 9, 12 AM $0.00275
+18.42%
$57,828 $126
Jul 8, 6 PM $0.00219
-0.09%
$45,898 $101
Jul 8, 3 PM $0.00217
-0.85%
$45,657 $101
Jul 8, 2 PM $0.00217
+0.00%
$45,581 $101
Jul 8, 1 PM $0.00217
+0.00%
$45,646 $102
Jul 8, 11 AM $0.00214
+0.00%
$44,964 $100
Jul 8, 10 AM $0.00215
-0.07%
$45,228 $99
Jul 8, 5 AM $0.00216
+0.00%
$45,463 $134
Jul 8, 3 AM $0.00219
+0.00%
$45,906 $132
Jul 8, 2 AM $0.00218
-2.04%
$45,842 $37
Jul 8, 1 AM $0.00222
-0.23%
$46,541 $44
Jul 7, 10 PM $0.00224
+0.00%
$46,981 $68
Jul 7, 6 PM $0.00224
-0.80%
$47,090 $68
Jul 7, 3 PM $0.00224
-0.86%
$46,979 $68
Jul 7, 2 PM $0.00223
+0.00%
$46,756 $296
Jul 7, 9 AM $0.00218
-0.15%
$45,715 $283
Jul 7, 8 AM $0.0022
-1.61%
$46,282 $270
Jul 7, 7 AM $0.00222
+0.00%
$46,590 $261
Jul 7, 5 AM $0.0022
+0.00%
$46,160 $259
Jul 7, 4 AM $0.00222
+0.00%
$46,632 $262
Jul 7, 3 AM $0.00222
+0.00%
$46,568 $261
Jul 7, 2 AM $0.0022
+0.06%
$46,133 $252
Jul 7, 1 AM $0.00222
+0.00%
$46,608 $266
Jul 7, 12 AM $0.00224
+0.14%
$47,070 $269
Jul 6, 11 PM $0.00224
+0.00%
$47,107 $244
Jul 6, 10 PM $0.00225
+0.00%
$47,212 $245
Jul 6, 9 PM $0.00225
+0.00%
$47,208 $246
Jul 6, 7 PM $0.00222
+0.00%
$46,574 $243
Jul 6, 3 PM $0.0022
-3.31%
$46,297 $233
Jul 6, 2 PM $0.00228
+0.00%
$47,968 $13
Jul 6, 1 PM $0.00227
+0.00%
$47,569 $13