M31 Historical Data

M31 Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0177
+1.22%
$ 372,486 $ 755
May 3, 3 PM $ 0.0178
+0.72%
$ 373,944 $ 753
May 3, 2 PM $ 0.0175
-0.16%
$ 367,994 $ 1,232
May 3, 1 PM $ 0.0176
-0.84%
$ 368,569 $ 1,239
May 3, 12 PM $ 0.0175
+0.56%
$ 367,735 $ 1,273
May 3, 11 AM $ 0.0174
+3.10%
$ 365,592 $ 1,244
May 3, 10 AM $ 0.017
-1.08%
$ 357,041 $ 1,249
May 3, 9 AM $ 0.017
-1.73%
$ 356,822 $ 4,857
May 3, 8 AM $ 0.0173
+0.15%
$ 364,140 $ 53,470
May 3, 7 AM $ 0.0173
-0.91%
$ 362,623 $ 76,855
May 3, 6 AM $ 0.0174
+1.68%
$ 365,943 $ 77,433
May 3, 5 AM $ 0.0171
-0.22%
$ 359,855 $ 76,851
May 3, 4 AM $ 0.0172
+1.74%
$ 361,489 $ 77,125
May 3, 3 AM $ 0.0169
-0.10%
$ 355,587 $ 76,041
May 3, 2 AM $ 0.017
-0.78%
$ 357,890 $ 76,119
May 3, 1 AM $ 0.0168
-1.62%
$ 352,079 $ 77,218
May 3, 12 AM $ 0.0171
+3.51%
$ 358,248 $ 76,335
May 2, 11 PM $ 0.0167
-2.23%
$ 351,219 $ 73,924
May 2, 10 PM $ 0.0171
+3.72%
$ 359,237 $ 76,750
May 2, 9 PM $ 0.0165
-1.82%
$ 346,281 $ 74,063
May 2, 8 PM $ 0.0168
+1.01%
$ 352,157 $ 75,507
May 2, 7 PM $ 0.017
+0.00%
$ 356,661 $ 74,708
May 2, 6 PM $ 0.0167
+0.00%
$ 349,717 $ 76,492
May 2, 5 PM $ 0.0168
+0.13%
$ 353,296 $ 76,305
May 2, 4 PM $ 0.0166
-0.88%
$ 348,985 $ 75,847
May 2, 3 PM $ 0.0168
-0.66%
$ 352,056 $ 75,736
May 2, 2 PM $ 0.0168
-1.67%
$ 351,994 $ 74,859
May 2, 1 PM $ 0.017
+0.68%
$ 357,867 $ 75,711
May 2, 12 PM $ 0.0169
+0.23%
$ 355,443 $ 75,272
May 2, 11 AM $ 0.0169
+0.27%
$ 354,593 $ 75,165
May 2, 10 AM $ 0.0168
+0.78%
$ 353,621 $ 74,914
May 2, 9 AM $ 0.0169
-63.17%
$ 354,033 $ 72,011
May 2, 8 AM $ 0.0482
-32.76%
$ 1.01 million $ 26,890
May 2, 7 AM $ 0.0716
-0.07%
$ 1.5 million $ 167
May 2, 6 AM $ 0.0717
-0.35%
$ 1.51 million $ 160
May 2, 5 AM $ 0.072
+1.42%
$ 1.51 million $ 161
May 2, 4 AM $ 0.0715
-0.22%
$ 1.5 million $ 160
May 2, 3 AM $ 0.0716
+0.01%
$ 1.5 million $ 161
May 2, 2 AM $ 0.0714
+0.00%
$ 1.5 million $ 161
May 2, 1 AM $ 0.071
-0.16%
$ 1.49 million $ 160
May 2, 12 AM $ 0.0714
+0.56%
$ 1.5 million $ 95
May 1, 11 PM $ 0.0712
+0.39%
$ 1.5 million $ 90
May 1, 10 PM $ 0.0709
-0.15%
$ 1.49 million $ 90
May 1, 9 PM $ 0.0702
+0.18%
$ 1.47 million $ 91
May 1, 5 PM $ 0.0707
+0.00%
$ 1.49 million $ 91
May 1, 3 PM $ 0.0707
+0.05%
$ 1.48 million $ 91
May 1, 2 PM $ 0.071
+0.00%
$ 1.49 million $ 91
May 1, 1 PM $ 0.0708
-0.43%
$ 1.49 million $ 91
May 1, 12 PM $ 0.0716
+0.06%
$ 1.5 million $ 92
May 1, 11 AM $ 0.0716
+1.85%
$ 1.5 million $ 87