M31 Historical Data

M31 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00226
+0.00%
$47,496 $13
Jul 6, 3 AM $0.00229
+0.07%
$48,168 $17
Jul 6, 2 AM $0.00229
-0.60%
$48,107 $17
Jul 6, 1 AM $0.00231
-0.26%
$48,446 $8
Jul 5, 10 PM $0.0023
+0.05%
$48,263 $8
Jul 5, 2 PM $0.00227
+0.15%
$47,773 $7
Jul 5, 10 AM $0.00221
+0.00%
$46,409 $7
Jul 5, 9 AM $0.00221
+0.00%
$46,507 $7
Jul 5, 5 AM $0.00219
+0.14%
$45,978 $154
Jul 5, 4 AM $0.00219
+0.18%
$45,898 $150
Jul 5, 2 AM $0.00218
-0.12%
$45,845 $150
Jul 4, 10 PM $0.0022
+0.08%
$46,209 $154
Jul 4, 2 PM $0.00216
+0.00%
$45,423 $154
Jul 4, 11 AM $0.00215
+0.00%
$45,192 $153
Jul 4, 9 AM $0.00215
+0.00%
$45,239 $153
Jul 4, 6 AM $0.00214
-2.50%
$44,907 $152
Jul 4, 4 AM $0.00219
+0.00%
$46,060 $20
Jul 4, 2 AM $0.00219
+0.00%
$45,944 $306
Jul 4, 1 AM $0.00219
+0.00%
$45,959 $310
Jul 4, 12 AM $0.0022
+0.33%
$46,164 $308
Jul 3, 11 PM $0.00219
+0.18%
$46,015 $308
Jul 3, 12 PM $0.00214
+0.00%
$44,909 $323
Jul 3, 11 AM $0.00214
+0.30%
$44,897 $325
Jul 3, 9 AM $0.00212
+0.00%
$44,513 $323
Jul 3, 6 AM $0.0021
+0.00%
$-- $324
Jul 3, 5 AM $0.0021
+0.04%
$44,169 $322
Jul 3, 4 AM $0.0021
+0.00%
$44,162 $320
Jul 3, 3 AM $0.00218
-1.45%
$45,743 $28
Jul 3, 2 AM $0.00221
+0.24%
$46,389 $28
Jul 3, 1 AM $0.0022
+0.31%
$46,261 $24
Jul 3, 12 AM $0.0022
+0.05%
$46,150 $22
Jul 2, 10 PM $0.00219
+0.00%
$45,969 $22
Jul 2, 9 PM $0.00219
+0.04%
$45,952 $22
Jul 2, 3 PM $0.00219
+0.02%
$45,991 $22
Jul 2, 2 PM $0.00219
-1.03%
$45,940 $17
Jul 2, 1 PM $0.00221
+0.83%
$46,418 $6
Jul 2, 12 PM $0.00219
+0.32%
$45,979 $82
Jul 2, 11 AM $0.00218
+0.83%
$45,851 $81
Jul 2, 9 AM $0.00214
+0.11%
$45,016 $80
Jul 2, 8 AM $0.00214
-0.05%
$44,840 $80
Jul 2, 4 AM $0.00214
+0.00%
$44,881 $82
Jul 2, 3 AM $0.00214
+0.51%
$44,890 $82
Jul 2, 2 AM $0.00212
+0.00%
$44,605 $89
Jul 2, 1 AM $0.00212
+0.54%
$44,591 $89
Jul 2, 12 AM $0.00211
+0.00%
$44,351 $88
Jul 1, 1 PM $0.0021
+0.33%
$44,118 $11
Jul 1, 7 AM $0.0021
+0.00%
$44,098 $27
Jul 1, 6 AM $0.00211
+0.07%
$44,338 $26
Jul 1, 5 AM $0.00211
-0.19%
$44,320 $32
Jul 1, 4 AM $0.00211
+0.40%
$44,384 $31