M31 Historical Data

M31 Page 11
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0245
-0.06%
$ 514,427 $ 117
Mar 22, 10 AM $ 0.0245
-0.02%
$ 515,128 $ 132
Mar 22, 9 AM $ 0.0245
+0.20%
$ 515,023 $ 132
Mar 22, 8 AM $ 0.0245
-0.19%
$ 513,960 $ 123
Mar 22, 7 AM $ 0.0245
+0.05%
$ 514,968 $ 123
Mar 22, 6 AM $ 0.0245
+0.08%
$ 514,639 $ 109
Mar 22, 5 AM $ 0.0245
-0.11%
$ 514,081 $ 123
Mar 22, 4 AM $ 0.0245
+0.11%
$ 513,566 $ 118
Mar 22, 3 AM $ 0.0244
+0.28%
$ 512,922 $ 62
Mar 22, 2 AM $ 0.0244
+0.40%
$ 511,455 $ 56
Mar 22, 1 AM $ 0.0242
-0.03%
$ 509,105 $ 61
Mar 22, 12 AM $ 0.0243
-0.32%
$ 510,072 $ 90
Mar 21, 11 PM $ 0.0245
-0.75%
$ 513,953 $ 86
Mar 21, 10 PM $ 0.0247
+0.32%
$ 517,679 $ 113
Mar 21, 3 PM $ 0.0245
-0.03%
$ 513,988 $ 113
Mar 21, 2 PM $ 0.0245
+0.23%
$ 515,134 $ 113
Mar 21, 1 PM $ 0.0245
+0.21%
$ 513,873 $ 113
Mar 21, 12 PM $ 0.0244
+0.18%
$ 512,718 $ 124
Mar 21, 11 AM $ 0.0244
+0.05%
$ 511,488 $ 136
Mar 21, 10 AM $ 0.0243
+0.00%
$ 511,208 $ 136
Mar 21, 8 AM $ 0.0243
-0.07%
$ 510,405 $ 166
Mar 21, 7 AM $ 0.0243
+0.15%
$ 509,948 $ 166
Mar 21, 6 AM $ 0.0242
+0.04%
$ 508,831 $ 176
Mar 21, 5 AM $ 0.0242
+0.19%
$ 508,529 $ 162
Mar 21, 4 AM $ 0.0242
+0.00%
$ 507,216 $ 213
Mar 21, 3 AM $ 0.0241
+0.12%
$ 506,825 $ 213
Mar 21, 2 AM $ 0.0241
+0.02%
$ 505,244 $ 226
Mar 21, 1 AM $ 0.0241
+0.10%
$ 505,284 $ 221
Mar 21, 12 AM $ 0.024
+0.07%
$ 504,705 $ 207
Mar 20, 11 PM $ 0.024
-0.05%
$ 504,469 $ 221
Mar 20, 8 PM $ 0.0238
+0.00%
$ 499,440 $ 195
Mar 20, 7 PM $ 0.0238
-0.18%
$ 499,053 $ 194
Mar 20, 6 PM $ 0.0237
+0.00%
$ 498,342 $ 195
Mar 20, 5 PM $ 0.0238
+0.11%
$ 499,625 $ 194
Mar 20, 4 PM $ 0.0238
+0.12%
$ 499,190 $ 212
Mar 20, 3 PM $ 0.0238
-0.06%
$ 498,998 $ 212
Mar 20, 2 PM $ 0.0238
+0.11%
$ 499,155 $ 280
Mar 20, 1 PM $ 0.0237
+0.03%
$ 498,726 $ 386
Mar 20, 12 PM $ 0.0237
+0.18%
$ 498,599 $ 386
Mar 20, 11 AM $ 0.0237
+0.05%
$ 498,173 $ 358
Mar 20, 10 AM $ 0.0237
-0.46%
$ 496,999 $ 359
Mar 20, 9 AM $ 0.0238
-0.03%
$ 499,564 $ 344
Mar 20, 8 AM $ 0.0238
+0.83%
$ 499,418 $ 331
Mar 20, 7 AM $ 0.0236
-0.07%
$ 495,267 $ 314
Mar 20, 6 AM $ 0.0236
-0.06%
$ 495,560 $ 304
Mar 20, 5 AM $ 0.0236
+0.23%
$ 495,816 $ 305
Mar 20, 4 AM $ 0.0236
+0.12%
$ 495,255 $ 304
Mar 20, 3 AM $ 0.0235
+0.08%
$ 493,443 $ 249
Mar 20, 2 AM $ 0.0235
-0.01%
$ 492,817 $ 240
Mar 20, 1 AM $ 0.0234
+0.17%
$ 491,967 $ 295