M31 Historical Data

M31 Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0716
+1.85%
$ 1.5 million $ 87
May 1, 10 AM $ 0.0707
-1.43%
$ 1.49 million $ 86
May 1, 9 AM $ 0.0692
-0.29%
$ 1.45 million $ 88
May 1, 8 AM $ 0.0695
+0.05%
$ 1.46 million $ 85
May 1, 7 AM $ 0.0695
-0.07%
$ 1.46 million $ 80
May 1, 6 AM $ 0.0695
+0.15%
$ 1.46 million $ 15
May 1, 5 AM $ 0.0694
+0.65%
$ 1.46 million $ 15
May 1, 4 AM $ 0.069
+0.00%
$ 1.45 million $ 19
May 1, 3 AM $ 0.0694
+0.75%
$ 1.46 million $ 19
May 1, 2 AM $ 0.0688
-0.58%
$ 1.45 million $ 24
May 1, 1 AM $ 0.0692
+0.24%
$ 1.45 million $ 24
May 1, 12 AM $ 0.0694
+1.28%
$ 1.46 million $ 24
Apr 30, 11 PM $ 0.0669
-2.03%
$ 1.4 million $ 14
Apr 30, 3 PM $ 0.0691
+10.36%
$ 1.45 million $ 29
Apr 30, 2 PM $ 0.0675
+5.83%
$ 1.42 million $ 31
Apr 30, 1 PM $ 0.0638
-5.56%
$ 1.34 million $ 30
Apr 30, 12 PM $ 0.066
-1.04%
$ 1.39 million $ 31
Apr 30, 11 AM $ 0.0707
-0.67%
$ 1.49 million $ 31
Apr 30, 9 AM $ 0.071
-0.30%
$ 1.49 million $ 33
Apr 30, 8 AM $ 0.071
+0.00%
$ 1.49 million $ 33
Apr 30, 7 AM $ 0.0657
+0.29%
$ 1.38 million $ 40
Apr 30, 6 AM $ 0.0655
+0.54%
$ 1.38 million $ 40
Apr 30, 5 AM $ 0.0652
+0.01%
$ 1.37 million $ 40
Apr 30, 4 AM $ 0.0652
-0.31%
$ 1.37 million $ 77
Apr 30, 3 AM $ 0.0658
+0.81%
$ 1.38 million $ 89
Apr 30, 2 AM $ 0.0653
-0.98%
$ 1.37 million $ 97
Apr 30, 1 AM $ 0.0655
+0.17%
$ 1.38 million $ 98
Apr 30, 12 AM $ 0.0652
+0.34%
$ 1.37 million $ 97
Apr 29, 11 PM $ 0.0651
-0.03%
$ 1.37 million $ 117
Apr 29, 10 PM $ 0.065
+0.29%
$ 1.37 million $ 122
Apr 29, 9 PM $ 0.0649
+0.21%
$ 1.36 million $ 181
Apr 29, 4 PM $ 0.0645
-0.12%
$ 1.35 million $ 257
Apr 29, 3 PM $ 0.0647
-0.45%
$ 1.36 million $ 244
Apr 29, 2 PM $ 0.065
-0.83%
$ 1.37 million $ 246
Apr 29, 1 PM $ 0.0649
-0.01%
$ 1.36 million $ 248
Apr 29, 12 PM $ 0.0656
-0.14%
$ 1.38 million $ 246
Apr 29, 11 AM $ 0.0655
-0.17%
$ 1.38 million $ 249
Apr 29, 10 AM $ 0.0654
+0.51%
$ 1.37 million $ 249
Apr 29, 9 AM $ 0.0652
+0.67%
$ 1.37 million $ 247
Apr 29, 8 AM $ 0.065
+0.24%
$ 1.37 million $ 251
Apr 29, 7 AM $ 0.0649
+0.01%
$ 1.36 million $ 341
Apr 29, 5 AM $ 0.065
-0.02%
$ 1.36 million $ 337
Apr 29, 4 AM $ 0.0647
-0.07%
$ 1.36 million $ 295
Apr 29, 3 AM $ 0.0646
+0.31%
$ 1.36 million $ 283
Apr 29, 2 AM $ 0.0644
-0.10%
$ 1.35 million $ 269
Apr 29, 1 AM $ 0.0644
-0.04%
$ 1.35 million $ 278
Apr 29, 12 AM $ 0.0644
+0.24%
$ 1.35 million $ 279
Apr 28, 11 PM $ 0.0642
+0.32%
$ 1.35 million $ 263
Apr 28, 10 PM $ 0.0642
+0.31%
$ 1.35 million $ 258
Apr 28, 9 PM $ 0.064
+0.00%
$ 1.34 million $ 265