M31 Historical Data

M31 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.00211
+0.10%
$44,261 $24
Jun 30, 11 PM $0.00208
+0.00%
$43,722 $36
Jun 30, 10 PM $0.00208
+0.10%
$43,710 $36
Jun 30, 4 PM $0.00207
+0.13%
$43,453 $35
Jun 30, 3 PM $0.00207
-0.37%
$43,396 $34
Jun 30, 2 PM $0.00208
+0.07%
$43,717 $34
Jun 30, 12 PM $0.00206
-0.23%
$43,319 $37
Jun 30, 11 AM $0.00207
-0.26%
$43,524 $36
Jun 30, 8 AM $0.00208
+0.00%
$43,688 $55
Jun 30, 7 AM $0.00208
-0.03%
$43,741 $59
Jun 30, 6 AM $0.00208
-0.01%
$43,706 $59
Jun 30, 3 AM $0.00209
+0.07%
$43,973 $42
Jun 30, 2 AM $0.00209
+0.12%
$43,928 $42
Jun 30, 1 AM $0.00209
+0.00%
$43,851 $42
Jun 30, 12 AM $0.00209
-0.27%
$43,842 $42
Jun 29, 2 PM $0.00204
-0.76%
$42,798 $356
Jun 29, 1 PM $0.00206
-0.42%
$43,177 $355
Jun 29, 12 PM $0.00207
+0.00%
$43,374 $356
Jun 29, 10 AM $0.00206
-0.25%
$43,193 $353
Jun 29, 9 AM $0.00206
+0.00%
$43,173 $321
Jun 29, 8 AM $0.00205
-0.38%
$43,134 $320
Jun 29, 7 AM $0.00206
+0.00%
$43,157 $316
Jun 29, 5 AM $0.00205
-0.08%
$42,955 $316
Jun 29, 3 AM $0.00205
+0.60%
$43,125 $322
Jun 29, 2 AM $0.00204
-0.04%
$42,864 $321
Jun 29, 12 AM $0.00203
+0.00%
$42,719 $320
Jun 28, 11 PM $0.00203
+0.00%
$42,729 $321
Jun 28, 10 PM $0.00202
-0.46%
$42,423 $319
Jun 28, 6 PM $0.00202
+0.00%
$42,445 $319
Jun 28, 4 PM $0.00213
+0.09%
$44,827 $6
Jun 28, 3 PM $0.00214
+0.00%
$44,884 $9
Jun 28, 10 AM $0.00213
+0.00%
$44,765 $9
Jun 28, 6 AM $0.00212
+0.03%
$44,586 $26
Jun 28, 5 AM $0.00212
-0.39%
$44,560 $25
Jun 28, 2 AM $0.00212
+0.00%
$44,577 $21
Jun 28, 1 AM $0.00212
+0.00%
$44,549 $22
Jun 28, 12 AM $0.00216
+0.04%
$45,387 $22
Jun 27, 10 PM $0.00211
+0.00%
$44,414 $22
Jun 27, 5 PM $0.00214
-1.83%
$44,885 $22
Jun 27, 4 PM $0.00218
+0.01%
$45,727 $21
Jun 27, 2 PM $0.00208
-0.27%
$43,624 $20
Jun 27, 1 PM $0.00212
+0.00%
$44,515 $20
Jun 27, 11 AM $0.00212
+0.01%
$44,477 $20
Jun 27, 10 AM $0.00212
+0.03%
$44,482 $18
Jun 27, 9 AM $0.00212
+0.00%
$44,606 $2
Jun 27, 5 AM $0.00212
-0.17%
$44,496 $94
Jun 27, 4 AM $0.00212
+0.00%
$44,462 $94
Jun 27, 3 AM $0.00212
-0.23%
$44,458 $94
Jun 27, 2 AM $0.00212
+0.29%
$44,487 $94
Jun 27, 1 AM $0.00211
+0.06%
$44,371 $92