M31 Historical Data

M31 Page 2
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0414
+0.00%
$ 870,111 $ 73
3:18 AM $ 0.0414
+0.00%
$ 868,467 $ 73
3:12 AM $ 0.0417
+0.00%
$ 875,281 $ 73
2:57 AM $ 0.0414
+0.00%
$ 870,227 $ 73
2:38 AM $ 0.0416
+0.00%
$ 874,434 $ 78
2:33 AM $ 0.0415
+0.00%
$ 870,778 $ 78
2:30 AM $ 0.0415
+0.00%
$ 870,778 $ 78
1:47 AM $ 0.0415
+0.00%
$ 871,179 $ 78
1:43 AM $ 0.0415
+0.00%
$ 871,029 $ 78
1:41 AM $ 0.0414
+0.00%
$ 871,029 $ 78
1:38 AM $ 0.0414
+0.00%
$ 869,465 $ 78
1:36 AM $ 0.0414
+0.00%
$ 869,465 $ 78
1:22 AM $ 0.0414
+0.00%
$ 869,088 $ 78
1:20 AM $ 0.0414
+0.00%
$ 869,088 $ 78
1:10 AM $ 0.0414
+0.00%
$ 869,527 $ 78
1:06 AM $ 0.0414
+0.00%
$ 869,527 $ 78
1:04 AM $ 0.0414
+0.00%
$ 869,001 $ 72
1:03 AM $ 0.0414
+0.00%
$ 869,001 $ 72
1:00 AM $ 0.0414
+0.00%
$ 869,001 $ 77
12:55 AM $ 0.0413
+0.00%
$ 867,034 $ 77
12:50 AM $ 0.0413
+0.00%
$ 867,034 $ 77
12:46 AM $ 0.0413
+0.00%
$ 867,034 $ 77
12:33 AM $ 0.0413
+0.00%
$ 867,112 $ 77
12:29 AM $ 0.0412
+0.00%
$ 865,383 $ 77
12:21 AM $ 0.0412
+0.00%
$ 864,590 $ 77
12:07 AM $ 0.0411
+0.00%
$ 863,294 $ 77
12:01 AM $ 0.0411
+0.00%
$ 862,626 $ 72
11:33 PM $ 0.0412
+0.00%
$ 864,793 $ 72
11:31 PM $ 0.0412
+0.00%
$ 864,793 $ 72
11:22 PM $ 0.041
+0.00%
$ 861,691 $ 72
11:14 PM $ 0.0411
+0.00%
$ 862,982 $ 72
11:03 PM $ 0.0411
+0.00%
$ 863,890 $ 72
10:57 PM $ 0.0411
+0.00%
$ 863,026 $ 72
10:53 PM $ 0.0411
+0.00%
$ 862,996 $ 72
10:48 PM $ 0.041
+0.00%
$ 860,763 $ 72
10:24 PM $ 0.041
+0.00%
$ 861,981 $ 72
10:20 PM $ 0.0411
+0.00%
$ 861,981 $ 72
9:42 PM $ 0.0412
+0.00%
$ 865,563 $ 72
8:05 PM $ 0.0409
+0.00%
$ 856,500 $ 72
5:09 PM $ 0.0408
+0.00%
$ 856,500 $ 72
5:07 PM $ 0.0408
+0.00%
$ 856,500 $ 72
4:27 PM $ 0.0408
+0.00%
$ 857,291 $ 72
4:19 PM $ 0.0407
+0.00%
$ 853,929 $ 72
3:55 PM $ 0.0406
+0.00%
$ 855,617 $ 72
3:23 PM $ 0.0407
+0.00%
$ 855,617 $ 72
2:27 PM $ 0.0407
+0.00%
$ 854,473 $ 77
2:22 PM $ 0.0407
+0.00%
$ 854,620 $ 76
2:15 PM $ 0.0407
+0.00%
$ 855,222 $ 76
2:12 PM $ 0.0407
+0.00%
$ 855,222 $ 76
Download